1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xLongSG231214
Singtel 5xLongSG231214

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-24 DBYW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 80,000
2023-07-21 DBYW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 DBYW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DBYW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DBYW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 DBYW.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.0000 0
2023-07-14 DBYW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DBYW.SI SGD $0.3150 $0.3000 $0.3200 $0.3150 $0.0000 123,000
2023-07-12 DBYW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 10,000
2023-07-11 DBYW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.2850 0
2023-07-10 DBYW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 18,700
2023-07-07 DBYW.SI SGD $0.2750 $0.2750 $0.2750 $0.2650 $0.0000 10,000
2023-07-06 DBYW.SI SGD $0.2850 $0.2850 $0.2950 $0.0000 $0.3400 120,000
2023-07-05 DBYW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 5,000
2023-07-04 DBYW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.3400 18,700
2023-07-03 DBYW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.3400 100,000
2023-06-30 DBYW.SI SGD $0.2700 $0.0000 $0.0000 $0.2150 $0.0000 0
2023-06-28 DBYW.SI SGD $0.2700 $0.0000 $0.0000 $0.2150 $0.0000 0
2023-06-27 DBYW.SI SGD $0.2700 $0.0000 $0.0000 $0.2150 $0.0000 0
2023-06-26 DBYW.SI SGD $0.2700 $0.0000 $0.0000 $0.2150 $0.0000 0
2023-06-23 DBYW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 10,000
2023-06-22 DBYW.SI SGD $0.2900 $0.2850 $0.2900 $0.2900 $0.0000 250,000
2023-06-21 DBYW.SI SGD $0.2950 $0.2800 $0.2950 $0.0000 $0.0000 25,000
2023-06-20 DBYW.SI SGD $0.2950 $0.2950 $0.3050 $0.0000 $0.0000 480,000
2023-06-19 DBYW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 1,000
2023-06-16 DBYW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.3400 0
2023-06-15 DBYW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DBYW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 60,000
2023-06-13 DBYW.SI SGD $0.2750 $0.2750 $0.2800 $0.0000 $0.0000 168,000
2023-06-12 DBYW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 16,000
2023-06-09 DBYW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 76,000
2023-06-08 DBYW.SI SGD $0.2600 $0.2600 $0.2600 $0.2200 $0.0000 120,000
2023-06-07 DBYW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 60,000
2023-06-06 DBYW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-06-05 DBYW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.4000 3,000
2023-06-01 DBYW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.4000 122,000
2023-05-31 DBYW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-05-30 DBYW.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 5,100
2023-05-29 DBYW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-05-26 DBYW.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.4000 35,100
2023-05-25 DBYW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.3250 22,000
2023-05-24 DBYW.SI SGD $0.3400 $0.3200 $0.3400 $0.0000 $0.4000 120,100
2023-05-23 DBYW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-05-22 DBYW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-05-19 DBYW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-05-18 DBYW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-05-17 DBYW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-05-16 DBYW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.4000 0
2023-05-15 DBYW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.3600 0
2023-05-12 DBYW.SI SGD $0.3400 $0.3400 $0.3500 $0.0000 $0.4000 160,000

Copyright © SGTRADES 2018