1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG231215
HSI 7xLongSG231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-12 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-11 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-05-10 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-09 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-08 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-05 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-04 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-03 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-02 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-04-28 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-04-27 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-04-26 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-04-25 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-04-24 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-04-21 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-04-20 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-04-19 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-04-18 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-04-17 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-04-14 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-04-13 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-04-12 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-04-11 CUUW.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 3,900
2023-04-10 CUUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0300 0
2023-04-06 CUUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-04-05 CUUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-04-04 CUUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-04-03 CUUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-03-31 CUUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-03-30 CUUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-03-29 CUUW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0300 69,500
2023-03-28 CUUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0300 0
2023-03-27 CUUW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0300 1,400
2023-03-24 CUUW.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0300 0
2023-03-23 CUUW.SI SGD $0.0100 $0.0090 $0.0100 $0.0100 $0.0300 1,023,400
2023-03-22 CUUW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0100 0
2023-03-21 CUUW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0100 950,000
2023-03-20 CUUW.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0250 7,000
2023-03-17 CUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0080 $0.0120 0
2023-03-16 CUUW.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0120 16,000
2023-03-15 CUUW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0300 13,000
2023-03-14 CUUW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-03-13 CUUW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0300 110,100
2023-03-10 CUUW.SI SGD $0.0090 $0.0090 $0.0090 $0.0060 $0.0300 50,000
2023-03-09 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0300 0
2023-03-08 CUUW.SI SGD $0.0110 $0.0110 $0.0120 $0.0090 $0.0300 32,000
2023-03-07 CUUW.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0300 320,000
2023-03-06 CUUW.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0180 0
2023-03-03 CUUW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0300 10,900
2023-03-02 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0180 0

Copyright © SGTRADES 2018