1. Home
  2. Analytics
  3. Stocks
  4. HSI 7xLongSG231215
HSI 7xLongSG231215

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-25 CUUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-24 CUUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-21 CUUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-20 CUUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-07-19 CUUW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0250 20,000
2023-07-18 CUUW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0100 20,000
2023-07-17 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-14 CUUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0040 $0.0100 273,100
2023-07-13 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-07-12 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0100 0
2023-07-11 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0100 0
2023-07-10 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-07 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-06 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-05 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-04 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-07-03 CUUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0100 100,000
2023-06-30 CUUW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0100 260,000
2023-06-28 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-06-27 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0100 0
2023-06-26 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-23 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-22 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-21 CUUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0100 142,000
2023-06-20 CUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-19 CUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0100 0
2023-06-16 CUUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-06-15 CUUW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0110 4,000
2023-06-14 CUUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-06-13 CUUW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0070 2,000
2023-06-12 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-06-09 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-06-08 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-06-07 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-06-06 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0070 0
2023-06-05 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-06-01 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-30 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-29 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-26 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-25 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-24 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-23 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-22 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-19 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-18 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0140 0
2023-05-17 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-16 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-05-15 CUUW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0

Copyright © SGTRADES 2018