1. Home
  2. Analytics
  3. Stocks
  4. Kingdee 5xShortSG231220
Kingdee 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-28 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018