1. Home
  2. Analytics
  3. Stocks
  4. Kingdee 5xShortSG231220
Kingdee 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-17 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DOOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018