1. Home
  2. Analytics
  3. Stocks
  4. SinoBio 5xShortSG231220
SinoBio 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-28 DHVW.SI SGD $0.0140 $0.0140 $0.0180 $0.0000 $0.0000 1,200,000
2023-07-27 DHVW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 3,200,000
2023-07-26 DHVW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 2,400,000
2023-07-25 DHVW.SI SGD $0.0150 $0.0150 $0.0180 $0.0000 $0.0000 3,000,000
2023-07-24 DHVW.SI SGD $0.0190 $0.0170 $0.0190 $0.0000 $0.0000 1,800,600
2023-07-21 DHVW.SI SGD $0.0180 $0.0170 $0.0190 $0.0000 $0.0000 1,800,100
2023-07-20 DHVW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DHVW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 1,800,100
2023-07-18 DHVW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 1,200,000
2023-07-17 DHVW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DHVW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 1,800,000
2023-07-13 DHVW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 7,200,000
2023-07-12 DHVW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 1,600,000
2023-07-11 DHVW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 2,600,000
2023-07-10 DHVW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 2,900,000
2023-07-07 DHVW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 1,500,000
2023-07-06 DHVW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 1,600,000
2023-07-05 DHVW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 7,000,000
2023-07-04 DHVW.SI SGD $0.0170 $0.0170 $0.0210 $0.0000 $0.0000 4,300,000
2023-07-03 DHVW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 3,900,000
2023-06-30 DHVW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 4,150,000
2023-06-28 DHVW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 2,150,000
2023-06-27 DHVW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 10,800,000
2023-06-26 DHVW.SI SGD $0.0220 $0.0220 $0.0250 $0.0000 $0.0000 10,800,000
2023-06-23 DHVW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0000 3,000,000
2023-06-22 DHVW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DHVW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 3,600,000
2023-06-20 DHVW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 2,000,000
2023-06-19 DHVW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 2,400,000
2023-06-16 DHVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DHVW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 2,300,000
2023-06-14 DHVW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 500,000
2023-06-13 DHVW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 3,000,000
2023-06-12 DHVW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 2,000,000
2023-06-09 DHVW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 4,500,000
2023-06-08 DHVW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 3,500,000
2023-06-07 DHVW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 3,000,000
2023-06-06 DHVW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 3,200,000
2023-06-05 DHVW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 4,000,000
2023-06-01 DHVW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0000 4,200,000
2023-05-31 DHVW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 2,400,000
2023-05-30 DHVW.SI SGD $0.0180 $0.0160 $0.0190 $0.0000 $0.0000 5,100,000
2023-05-29 DHVW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 2,100,000
2023-05-26 DHVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DHVW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 2,400,000
2023-05-24 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018