1. Home
  2. Analytics
  3. Stocks
  4. SinoBio 5xShortSG231220
SinoBio 5xShortSG231220

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-17 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DHVW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DHVW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 51,000
2023-04-18 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DHVW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 300,000
2023-04-05 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0140 0
2023-04-03 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DHVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DHVW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 600,000
2023-03-13 DHVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DHVW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0150 800,000
2023-03-09 DHVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DHVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DHVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018