1. Home
  2. Analytics
  3. Stocks
  4. AIA 5xShortSG240125
AIA 5xShortSG240125

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-21 DUXW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 3,600,000
2023-06-20 DUXW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 1,000,000
2023-06-19 DUXW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 2,400,000
2023-06-16 DUXW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 5,000,000
2023-06-15 DUXW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 1,801,000
2023-06-14 DUXW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 6,000,000
2023-06-13 DUXW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 2,000,000
2023-06-12 DUXW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 5,001,000
2023-06-09 DUXW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 10,001,800
2023-06-08 DUXW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 9,120,000
2023-06-07 DUXW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 3,000,000
2023-06-06 DUXW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 3,200,000
2023-06-05 DUXW.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0000 801,800
2023-06-01 DUXW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 4,800,000
2023-05-31 DUXW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 3,000,000
2023-05-30 DUXW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 2,400,000
2023-05-29 DUXW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 6,600,000
2023-05-26 DUXW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DUXW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 6,000,000
2023-05-24 DUXW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 4,800,000
2023-05-23 DUXW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0230 3,900,000
2023-05-22 DUXW.SI SGD $0.0220 $0.0210 $0.0230 $0.0000 $0.0000 2,951,000
2023-05-19 DUXW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 1,050,000
2023-05-18 DUXW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0000 1,400,000
2023-05-17 DUXW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0000 1,800,000
2023-05-16 DUXW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DUXW.SI SGD $0.0190 $0.0190 $0.0220 $0.0000 $0.0000 2,800,000
2023-05-12 DUXW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 25,000
2023-05-11 DUXW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 3,600,000
2023-05-10 DUXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DUXW.SI SGD $0.0210 $0.0190 $0.0210 $0.0000 $0.0000 1,600,000
2023-05-08 DUXW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 1,600,000
2023-05-05 DUXW.SI SGD $0.0210 $0.0180 $0.0210 $0.0000 $0.0000 1,400,000
2023-05-04 DUXW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 1,000,000
2023-05-03 DUXW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DUXW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DUXW.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0000 1,200,000
2023-04-27 DUXW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 3,000,000
2023-04-26 DUXW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 600,000
2023-04-25 DUXW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DUXW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 3,000,000
2023-04-21 DUXW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 500,000
2023-04-20 DUXW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 1,750,000
2023-04-19 DUXW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 250,000
2023-04-18 DUXW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 600,000
2023-04-17 DUXW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0000 3,200,000
2023-04-14 DUXW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 800,000
2023-04-13 DUXW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 601,900
2023-04-12 DUXW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 1,800,000
2023-04-11 DUXW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018