1. Home
  2. Analytics
  3. Stocks
  4. AIA 5xShortSG240125
AIA 5xShortSG240125

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-04 DUXW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 2,520,600
2023-08-31 DUXW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 801,400
2023-08-30 DUXW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 790,000
2023-08-29 DUXW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 700
2023-08-28 DUXW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 700
2023-08-25 DUXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DUXW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DUXW.SI SGD $0.0300 $0.0290 $0.0340 $0.0000 $0.0000 2,120,000
2023-08-22 DUXW.SI SGD $0.0340 $0.0330 $0.0360 $0.0000 $0.0000 1,720,000
2023-08-21 DUXW.SI SGD $0.0380 $0.0340 $0.0380 $0.0000 $0.0000 440,000
2023-08-18 DUXW.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0000 141,200
2023-08-17 DUXW.SI SGD $0.0300 $0.0300 $0.0350 $0.0000 $0.0000 211,200
2023-08-16 DUXW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 20,000
2023-08-15 DUXW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 4,000
2023-08-14 DUXW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 2,000
2023-08-11 DUXW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 2,200
2023-08-10 DUXW.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0000 18,400
2023-08-08 DUXW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 1,200
2023-08-07 DUXW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 18,000
2023-08-04 DUXW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 3,700,000
2023-08-03 DUXW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0000 5,300,000
2023-08-02 DUXW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 6,900,000
2023-08-01 DUXW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 12,000,800
2023-07-31 DUXW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 8,300,000
2023-07-28 DUXW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 4,500,600
2023-07-27 DUXW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 3,200,900
2023-07-26 DUXW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 5,400,500
2023-07-25 DUXW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 5,400,000
2023-07-24 DUXW.SI SGD $0.0220 $0.0210 $0.0220 $0.0220 $0.0000 4,200,000
2023-07-21 DUXW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 1,800,000
2023-07-20 DUXW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 600,000
2023-07-19 DUXW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 600,000
2023-07-18 DUXW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 1,800,000
2023-07-17 DUXW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DUXW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 602,000
2023-07-13 DUXW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DUXW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 2,402,000
2023-07-11 DUXW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 2,400,000
2023-07-10 DUXW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 6,400,000
2023-07-07 DUXW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 5,120,000
2023-07-06 DUXW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 6,400,000
2023-07-05 DUXW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 1,000,000
2023-07-04 DUXW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 2,400,000
2023-07-03 DUXW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 1,800,000
2023-06-30 DUXW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 4,000,000
2023-06-28 DUXW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DUXW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 8,400,000
2023-06-26 DUXW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 8,400,000
2023-06-23 DUXW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 7,000,000
2023-06-22 DUXW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018