1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xShortSG220216
ALIHLTH 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-16 DBBW.SI SGD SUSP $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DBBW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DBBW.SI SGD $1.0250 $1.0250 $1.0250 $0.0000 $0.0000 600
2022-01-19 DBBW.SI SGD $1.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DBBW.SI SGD $1.0750 $1.0750 $1.0750 $0.0000 $0.0000 600
2022-01-17 DBBW.SI SGD $0.9750 $0.9550 $0.9750 $0.0000 $0.0000 1,400
2022-01-14 DBBW.SI SGD $1.0200 $1.0200 $1.0200 $0.0000 $0.0000 700
2022-01-13 DBBW.SI SGD $0.9100 $0.7650 $0.9100 $0.0000 $0.0000 2,300
2022-01-12 DBBW.SI SGD $0.7450 $0.6700 $0.7450 $0.0000 $0.0000 24,000
2022-01-11 DBBW.SI SGD $0.9650 $0.9150 $0.9650 $0.0000 $0.0000 1,600
2022-01-10 DBBW.SI SGD $0.8250 $0.8000 $0.9100 $0.0000 $0.0000 65,600
2022-01-07 DBBW.SI SGD $1.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DBBW.SI SGD $1.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DBBW.SI SGD $1.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DBBW.SI SGD $1.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DBBW.SI SGD $1.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DBBW.SI SGD $1.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DBBW.SI SGD $1.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DBBW.SI SGD $2.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DBBW.SI SGD $2.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DBBW.SI SGD $2.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DBBW.SI SGD $1.9320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DBBW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DBBW.SI SGD $1.7350 $1.5900 $1.7350 $0.0000 $0.0000 8,000
2021-12-21 DBBW.SI SGD $1.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DBBW.SI SGD $1.5340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DBBW.SI SGD $1.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DBBW.SI SGD $1.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DBBW.SI SGD $1.2710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DBBW.SI SGD $1.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DBBW.SI SGD $1.3620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DBBW.SI SGD $1.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DBBW.SI SGD $1.6270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DBBW.SI SGD $1.4710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DBBW.SI SGD $2.2160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018