1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xShortSG220216
ALIHLTH 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-06 DBBW.SI SGD $1.8430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DBBW.SI SGD $1.9620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DBBW.SI SGD $2.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DBBW.SI SGD $1.8920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DBBW.SI SGD $1.6530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DBBW.SI SGD $1.6590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DBBW.SI SGD $1.3370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DBBW.SI SGD $1.2380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DBBW.SI SGD $0.9170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DBBW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DBBW.SI SGD $0.7190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DBBW.SI SGD $0.5930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DBBW.SI SGD $0.5550 $0.5400 $0.5550 $0.5550 $0.0000 64,000
2021-11-17 DBBW.SI SGD $0.4750 $0.4550 $0.4950 $0.0000 $0.0000 191,800
2021-11-16 DBBW.SI SGD $0.4600 $0.4400 $0.5450 $0.0000 $0.0000 159,800
2021-11-15 DBBW.SI SGD $0.4800 $0.4300 $0.4800 $0.0000 $0.0000 191,600
2021-11-12 DBBW.SI SGD $0.4900 $0.4900 $0.5450 $0.0000 $0.0000 351,000
2021-11-11 DBBW.SI SGD $0.5790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DBBW.SI SGD $0.7500 $0.6900 $0.7550 $0.0000 $0.0000 48,000
2021-11-09 DBBW.SI SGD $0.8290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DBBW.SI SGD $0.8850 $0.8800 $0.8850 $0.0000 $0.0000 16,000
2021-11-05 DBBW.SI SGD $0.8510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DBBW.SI SGD $0.7700 $0.7300 $0.7700 $0.0000 $0.0000 24,000
2021-11-02 DBBW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DBBW.SI SGD $0.5830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DBBW.SI SGD $0.5030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DBBW.SI SGD $0.4680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DBBW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DBBW.SI SGD $0.3800 $0.3200 $0.3850 $0.0000 $0.0000 167,800
2021-10-25 DBBW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 85,000
2021-10-22 DBBW.SI SGD $0.2250 $0.2150 $0.2250 $0.0000 $0.0000 319,600
2021-10-21 DBBW.SI SGD $0.2150 $0.2000 $0.2300 $0.0000 $0.0000 723,000
2021-10-20 DBBW.SI SGD SUSP $0.8900 $0.8900 $1.1200 $0.0000 $0.0000 126,800
2021-10-19 DBBW.SI SGD $2.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DBBW.SI SGD $1.9680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DBBW.SI SGD $1.7860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DBBW.SI SGD $1.7860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DBBW.SI SGD $1.7860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DBBW.SI SGD $1.4530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DBBW.SI SGD $1.4870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DBBW.SI SGD $1.9120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DBBW.SI SGD $2.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DBBW.SI SGD $2.2620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DBBW.SI SGD $2.2020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DBBW.SI SGD $1.7970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DBBW.SI SGD $1.7970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DBBW.SI SGD $1.9970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DBBW.SI SGD $2.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DBBW.SI SGD $2.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DBBW.SI SGD $1.8410 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018