1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xShortSG220216
ALIHLTH 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-24 DBBW.SI SGD $1.3980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DBBW.SI SGD $1.7170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DBBW.SI SGD $1.7170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DBBW.SI SGD $1.6360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DBBW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DBBW.SI SGD $2.5680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DBBW.SI SGD $2.3780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DBBW.SI SGD $1.9390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DBBW.SI SGD $1.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DBBW.SI SGD $1.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DBBW.SI SGD $1.5420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DBBW.SI SGD $1.3170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DBBW.SI SGD $1.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DBBW.SI SGD $1.3560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DBBW.SI SGD $1.2390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DBBW.SI SGD $1.1100 $1.1100 $1.1100 $0.0000 $0.0000 3,600
2021-09-02 DBBW.SI SGD $1.3600 $1.3600 $1.3600 $0.0000 $0.0000 3,600
2021-09-01 DBBW.SI SGD $1.5580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DBBW.SI SGD $2.4210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DBBW.SI SGD $3.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DBBW.SI SGD $3.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DBBW.SI SGD $3.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DBBW.SI SGD $3.5170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DBBW.SI SGD $5.2090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DBBW.SI SGD $7.5690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DBBW.SI SGD $4.5580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DBBW.SI SGD $3.9820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DBBW.SI SGD $4.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DBBW.SI SGD $3.9190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DBBW.SI SGD $3.4070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DBBW.SI SGD $3.5230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DBBW.SI SGD $2.9010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DBBW.SI SGD $3.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DBBW.SI SGD $5.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DBBW.SI SGD $4.5370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DBBW.SI SGD $3.4710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DBBW.SI SGD $4.9240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DBBW.SI SGD $4.9240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DBBW.SI SGD $4.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DBBW.SI SGD $3.5440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DBBW.SI SGD SUSP $23.9540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DBBW.SI SGD $29.5770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DBBW.SI SGD $15.4210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DBBW.SI SGD $9.8160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DBBW.SI SGD $8.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DBBW.SI SGD $9.3380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DBBW.SI SGD $6.7640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DBBW.SI SGD $7.2190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DBBW.SI SGD $6.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DBBW.SI SGD $5.9220 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018