1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xShortSG220216
ALIHLTH 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-03 DBBW.SI SGD $1.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DBBW.SI SGD $1.2220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DBBW.SI SGD $1.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DBBW.SI SGD $1.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DBBW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DBBW.SI SGD $1.2570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DBBW.SI SGD $1.7180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DBBW.SI SGD $1.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DBBW.SI SGD $1.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DBBW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DBBW.SI SGD $1.9160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DBBW.SI SGD $1.8190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DBBW.SI SGD $1.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DBBW.SI SGD $2.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DBBW.SI SGD $2.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DBBW.SI SGD $1.9380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DBBW.SI SGD $1.7470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DBBW.SI SGD $1.9680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DBBW.SI SGD $1.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DBBW.SI SGD $1.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DBBW.SI SGD $1.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DBBW.SI SGD $1.8200 $1.8200 $1.8200 $0.0000 $0.0000 1,000
2021-03-31 DBBW.SI SGD $2.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DBBW.SI SGD $2.1300 $2.1300 $2.1300 $0.0000 $0.0000 1,000
2021-03-29 DBBW.SI SGD $2.2720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DBBW.SI SGD $3.0500 $3.0500 $3.0500 $0.0000 $3.1900 2,000
2021-03-25 DBBW.SI SGD $2.3740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DBBW.SI SGD $2.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DBBW.SI SGD $1.8940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DBBW.SI SGD $1.8990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DBBW.SI SGD $1.5290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DBBW.SI SGD $1.6350 $1.6350 $1.6350 $0.0000 $0.0000 500
2021-03-17 DBBW.SI SGD $1.7280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DBBW.SI SGD $1.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DBBW.SI SGD $1.7920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DBBW.SI SGD $1.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DBBW.SI SGD $2.6910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DBBW.SI SGD $2.8200 $2.8200 $2.8200 $0.0000 $0.0000 2,000
2021-03-09 DBBW.SI SGD $3.2400 $3.1500 $3.2400 $0.0000 $0.0000 2,500
2021-03-08 DBBW.SI SGD $1.9620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DBBW.SI SGD $1.3910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DBBW.SI SGD $1.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DBBW.SI SGD $1.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DBBW.SI SGD $1.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DBBW.SI SGD $2.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DBBW.SI SGD $2.0100 $2.0100 $2.0400 $0.0000 $0.0000 2,700
2021-02-25 DBBW.SI SGD $1.8230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 DBBW.SI SGD $1.6340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 DBBW.SI SGD $1.7720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DBBW.SI SGD $1.7850 $1.7850 $1.7850 $1.7850 $0.0000 5,000

Copyright © SGTRADES 2018