1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xShortSG220216
ALIHLTH 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-14 DBBW.SI SGD $6.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DBBW.SI SGD $6.3540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DBBW.SI SGD $7.7140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DBBW.SI SGD $8.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DBBW.SI SGD $7.3560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DBBW.SI SGD $7.6430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DBBW.SI SGD $5.9970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DBBW.SI SGD $5.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DBBW.SI SGD $4.5590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DBBW.SI SGD $4.5590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DBBW.SI SGD $4.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DBBW.SI SGD $3.6180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DBBW.SI SGD $3.9580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DBBW.SI SGD $4.3980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DBBW.SI SGD $5.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DBBW.SI SGD $5.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DBBW.SI SGD $5.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DBBW.SI SGD $4.6390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DBBW.SI SGD $4.6870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DBBW.SI SGD $4.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DBBW.SI SGD $4.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DBBW.SI SGD $3.9790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DBBW.SI SGD $3.9790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DBBW.SI SGD $4.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DBBW.SI SGD $3.3890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DBBW.SI SGD $3.3890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DBBW.SI SGD $3.2370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DBBW.SI SGD $2.6290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DBBW.SI SGD $2.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DBBW.SI SGD $2.8090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DBBW.SI SGD $2.5970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DBBW.SI SGD $2.9520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DBBW.SI SGD $2.9910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DBBW.SI SGD $2.3910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DBBW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DBBW.SI SGD $1.8900 $1.8900 $1.8900 $0.0000 $0.0000 2,000
2021-05-24 DBBW.SI SGD $1.7330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DBBW.SI SGD $1.8680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DBBW.SI SGD $1.8220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DBBW.SI SGD $1.8220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DBBW.SI SGD $1.9460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DBBW.SI SGD $2.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DBBW.SI SGD $1.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DBBW.SI SGD $1.4240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DBBW.SI SGD $1.3240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DBBW.SI SGD $1.4620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DBBW.SI SGD $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DBBW.SI SGD $1.4860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DBBW.SI SGD $1.3310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DBBW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018