1. Home
  2. Analytics
  3. Stocks
  4. Kingdee 5xShortSG220216
Kingdee 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-16 DWZW.SI SGD SUSP $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DWZW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DWZW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DWZW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DWZW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DWZW.SI SGD $0.1980 $0.1980 $0.2550 $0.0000 $0.0000 3,303,200
2022-02-08 DWZW.SI SGD $0.2750 $0.2700 $0.2750 $0.0000 $0.0000 196,200
2022-02-07 DWZW.SI SGD $0.2700 $0.2650 $0.2850 $0.0000 $0.0000 144,000
2022-02-04 DWZW.SI SGD $0.3600 $0.3250 $0.3850 $0.0000 $0.0000 593,000
2022-02-03 DWZW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DWZW.SI SGD $0.3750 $0.3150 $0.3850 $0.3400 $0.4400 380,400
2022-01-28 DWZW.SI SGD $0.2950 $0.2750 $0.2950 $0.0000 $0.0000 383,200
2022-01-27 DWZW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DWZW.SI SGD $0.1320 $0.1310 $0.1320 $0.0000 $0.0000 96,000
2022-01-25 DWZW.SI SGD $0.1360 $0.1320 $0.1400 $0.0000 $0.0000 207,800
2022-01-24 DWZW.SI SGD $0.1270 $0.1220 $0.1290 $0.0000 $0.0000 416,000
2022-01-21 DWZW.SI SGD $0.1190 $0.1140 $0.1190 $0.0000 $0.0000 671,000
2022-01-20 DWZW.SI SGD $0.1160 $0.1160 $0.1250 $0.0000 $0.0000 208,000
2022-01-19 DWZW.SI SGD $0.1120 $0.0970 $0.1120 $0.0000 $0.0000 1,000,600
2022-01-18 DWZW.SI SGD $0.1010 $0.0850 $0.1010 $0.0000 $0.0000 3,049,600
2022-01-17 DWZW.SI SGD $0.1060 $0.1060 $0.1300 $0.0000 $0.0000 317,200
2022-01-14 DWZW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DWZW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DWZW.SI SGD $0.1590 $0.1430 $0.1590 $0.0000 $0.0000 615,200
2022-01-11 DWZW.SI SGD $0.1600 $0.1600 $0.1600 $0.0000 $0.0000 88,000
2022-01-10 DWZW.SI SGD $0.1430 $0.1420 $0.1720 $0.0000 $0.0000 7,000
2022-01-07 DWZW.SI SGD $0.1600 $0.1600 $0.1740 $0.0000 $0.0000 507,600
2022-01-06 DWZW.SI SGD $0.1870 $0.1870 $0.1980 $0.0000 $0.0000 143,800
2022-01-05 DWZW.SI SGD $0.1350 $0.1340 $0.1350 $0.0000 $0.0000 96,000
2022-01-04 DWZW.SI SGD $0.1390 $0.1350 $0.1390 $0.0000 $0.0000 386,400
2022-01-03 DWZW.SI SGD $0.1370 $0.1300 $0.1420 $0.0000 $0.0000 479,600
2021-12-31 DWZW.SI SGD $0.1310 $0.1310 $0.1310 $0.0000 $0.0000 3,100
2021-12-30 DWZW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DWZW.SI SGD $0.1460 $0.1430 $0.1480 $0.0000 $0.0000 107,100
2021-12-28 DWZW.SI SGD $0.1300 $0.1280 $0.1510 $0.0000 $0.0000 208,000
2021-12-27 DWZW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DWZW.SI SGD $0.1240 $0.1100 $0.1240 $0.0000 $0.0000 448,000
2021-12-23 DWZW.SI SGD $0.1190 $0.1170 $0.1290 $0.0000 $0.0000 436,000
2021-12-22 DWZW.SI SGD $0.1170 $0.1150 $0.1170 $0.0000 $0.0000 207,800
2021-12-21 DWZW.SI SGD $0.1130 $0.1120 $0.1130 $0.0000 $0.0000 64,000
2021-12-20 DWZW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DWZW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DWZW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 56,000
2021-12-15 DWZW.SI SGD $0.2250 $0.2250 $0.2500 $0.0000 $0.0000 112,000
2021-12-14 DWZW.SI SGD $0.2070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DWZW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 64,000
2021-12-10 DWZW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DWZW.SI SGD $0.2310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DWZW.SI SGD $0.2250 $0.2250 $0.2350 $0.0000 $0.0000 168,000
2021-12-07 DWZW.SI SGD $0.2900 $0.2900 $0.3500 $0.0000 $0.0000 239,200

Copyright © SGTRADES 2018