1. Home
  2. Analytics
  3. Stocks
  4. Kingdee 5xShortSG220216
Kingdee 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-14 DWZW.SI SGD $1.2530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DWZW.SI SGD $1.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DWZW.SI SGD $1.4570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DWZW.SI SGD $1.7200 $1.7200 $1.7200 $0.0000 $1.7700 100
2021-07-08 DWZW.SI SGD $1.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DWZW.SI SGD $1.4730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DWZW.SI SGD $1.3560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DWZW.SI SGD $1.3780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DWZW.SI SGD $1.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DWZW.SI SGD $1.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DWZW.SI SGD $1.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DWZW.SI SGD $0.8790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DWZW.SI SGD $0.9120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DWZW.SI SGD $0.9500 $0.9300 $0.9500 $0.8900 $0.0000 10,000
2021-06-24 DWZW.SI SGD $1.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DWZW.SI SGD $1.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DWZW.SI SGD $0.9870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DWZW.SI SGD $1.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DWZW.SI SGD $1.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DWZW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DWZW.SI SGD $0.9370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DWZW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DWZW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DWZW.SI SGD $1.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DWZW.SI SGD $1.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DWZW.SI SGD $1.0700 $1.0700 $1.0700 $0.0000 $0.0000 200
2021-06-08 DWZW.SI SGD $1.1500 $1.1500 $1.1500 $0.0000 $0.0000 21,000
2021-06-07 DWZW.SI SGD $1.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DWZW.SI SGD $1.0350 $0.9850 $1.0400 $0.0000 $0.0000 393,000
2021-06-03 DWZW.SI SGD $0.9250 $0.7750 $0.9550 $0.0000 $0.0000 81,000
2021-06-02 DWZW.SI SGD $0.7500 $0.7400 $0.7550 $0.0000 $0.0000 78,000
2021-06-01 DWZW.SI SGD $0.7000 $0.6950 $0.7000 $0.0000 $0.0000 40,000
2021-05-31 DWZW.SI SGD $0.7500 $0.7500 $0.7500 $0.0000 $0.0000 21,000
2021-05-28 DWZW.SI SGD $1.0200 $0.9450 $1.0200 $0.0000 $0.0000 21,000
2021-05-27 DWZW.SI SGD $1.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DWZW.SI SGD $2.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DWZW.SI SGD $2.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DWZW.SI SGD $2.3380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DWZW.SI SGD $2.3330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DWZW.SI SGD $2.3330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DWZW.SI SGD $2.7570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DWZW.SI SGD $4.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DWZW.SI SGD $3.9540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DWZW.SI SGD $4.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DWZW.SI SGD $3.8460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DWZW.SI SGD $4.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DWZW.SI SGD $3.6270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DWZW.SI SGD $4.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DWZW.SI SGD $2.9620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DWZW.SI SGD $3.1720 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018