1. Home
  2. Analytics
  3. Stocks
  4. Kingdee 5xShortSG220216
Kingdee 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-03 DWZW.SI SGD $3.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DWZW.SI SGD $3.2970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DWZW.SI SGD $2.8890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DWZW.SI SGD $2.7880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DWZW.SI SGD $2.6870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DWZW.SI SGD $2.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DWZW.SI SGD $3.6260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DWZW.SI SGD $3.5280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DWZW.SI SGD $3.6690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DWZW.SI SGD $3.5390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DWZW.SI SGD $4.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DWZW.SI SGD $4.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DWZW.SI SGD $4.4520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DWZW.SI SGD $5.6690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DWZW.SI SGD $5.6690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DWZW.SI SGD $4.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DWZW.SI SGD $3.8690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DWZW.SI SGD $4.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DWZW.SI SGD $4.6290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DWZW.SI SGD $4.6290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DWZW.SI SGD $4.6290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DWZW.SI SGD $5.7680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DWZW.SI SGD $5.7830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DWZW.SI SGD $6.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DWZW.SI SGD $5.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DWZW.SI SGD $4.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DWZW.SI SGD $4.4420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DWZW.SI SGD $4.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DWZW.SI SGD $3.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DWZW.SI SGD $3.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DWZW.SI SGD $3.6060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DWZW.SI SGD $3.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DWZW.SI SGD $3.6240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DWZW.SI SGD $4.6640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DWZW.SI SGD $4.5490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DWZW.SI SGD $4.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DWZW.SI SGD $6.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DWZW.SI SGD $7.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 DWZW.SI SGD $6.4280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DWZW.SI SGD $5.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DWZW.SI SGD $6.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DWZW.SI SGD $4.4240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DWZW.SI SGD $4.3570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DWZW.SI SGD $3.6310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DWZW.SI SGD $4.3310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DWZW.SI SGD $3.3660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 DWZW.SI SGD $3.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 DWZW.SI SGD $2.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 DWZW.SI SGD $2.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DWZW.SI SGD $1.4820 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018