1. Home
  2. Analytics
  3. Stocks
  4. Kingdee 5xShortSG220216
Kingdee 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-24 DWZW.SI SGD $0.3050 $0.2800 $0.3100 $0.0000 $0.0000 300,000
2021-09-23 DWZW.SI SGD $0.2850 $0.2850 $0.3350 $0.0000 $0.0000 2,040,000
2021-09-22 DWZW.SI SGD $0.3240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DWZW.SI SGD $0.3300 $0.3300 $0.3600 $0.0000 $0.0000 320,000
2021-09-20 DWZW.SI SGD $0.3400 $0.3250 $0.3550 $0.0000 $0.0000 520,000
2021-09-17 DWZW.SI SGD $0.3200 $0.2950 $0.3450 $0.0000 $0.0000 336,000
2021-09-16 DWZW.SI SGD $0.3350 $0.3000 $0.3350 $0.0000 $0.0000 500,000
2021-09-15 DWZW.SI SGD $0.3050 $0.2900 $0.3200 $0.0000 $0.0000 760,000
2021-09-14 DWZW.SI SGD $0.2380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DWZW.SI SGD $0.2700 $0.2600 $0.2700 $0.0000 $0.0000 200,000
2021-09-10 DWZW.SI SGD $0.2400 $0.2300 $0.2400 $0.0000 $0.0000 120,000
2021-09-09 DWZW.SI SGD $0.2250 $0.2100 $0.2300 $0.0000 $0.0000 300,000
2021-09-08 DWZW.SI SGD $0.1710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DWZW.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DWZW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DWZW.SI SGD $0.1730 $0.1730 $0.1760 $0.0000 $0.0000 200,000
2021-09-02 DWZW.SI SGD $0.1650 $0.1650 $0.1650 $0.0000 $0.0000 24,000
2021-09-01 DWZW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DWZW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DWZW.SI SGD $0.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DWZW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 80,000
2021-08-26 DWZW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 24,000
2021-08-25 DWZW.SI SGD $0.1870 $0.1870 $0.2000 $0.1820 $0.0000 300,300
2021-08-24 DWZW.SI SGD $0.2500 $0.2500 $0.2900 $0.0000 $0.0000 1,200,000
2021-08-23 DWZW.SI SGD $0.2950 $0.2650 $0.3350 $0.0000 $0.0000 1,240,200
2021-08-20 DWZW.SI SGD $0.4840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DWZW.SI SGD $0.4350 $0.4350 $0.5250 $0.0000 $0.0000 5,400
2021-08-18 DWZW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 5,000
2021-08-17 DWZW.SI SGD $0.5890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DWZW.SI SGD $0.4970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DWZW.SI SGD $0.4690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DWZW.SI SGD $0.4710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DWZW.SI SGD $0.4500 $0.4250 $0.5150 $0.0000 $0.0000 160,000
2021-08-10 DWZW.SI SGD $0.5500 $0.5500 $0.6000 $0.0000 $0.0000 10,000
2021-08-06 DWZW.SI SGD $0.6550 $0.4800 $0.6550 $0.0000 $0.0000 191,200
2021-08-05 DWZW.SI SGD $0.5900 $0.5150 $0.5950 $0.5850 $0.0000 45,500
2021-08-04 DWZW.SI SGD $0.5050 $0.4300 $0.5150 $0.0000 $0.0000 170,500
2021-08-03 DWZW.SI SGD $0.5050 $0.4950 $0.5050 $0.0000 $0.0000 64,000
2021-08-02 DWZW.SI SGD $0.7050 $0.7050 $0.8550 $0.0000 $0.0000 32,400
2021-07-30 DWZW.SI SGD $0.7250 $0.6800 $0.7250 $0.0000 $0.0000 27,400
2021-07-29 DWZW.SI SGD $0.6800 $0.5850 $0.6800 $0.0000 $0.0000 48,000
2021-07-28 DWZW.SI SGD $2.5130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DWZW.SI SGD $1.5290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DWZW.SI SGD $1.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DWZW.SI SGD $1.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DWZW.SI SGD $1.3920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DWZW.SI SGD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DWZW.SI SGD $1.2440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DWZW.SI SGD $1.3300 $1.3300 $1.3300 $0.0000 $0.0000 100
2021-07-15 DWZW.SI SGD $1.1680 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018