1. Home
  2. Analytics
  3. Stocks
  4. Kingdee 5xShortSG220216
Kingdee 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-06 DWZW.SI SGD $0.3450 $0.3250 $0.3450 $0.0000 $0.0000 717,800
2021-12-03 DWZW.SI SGD $0.3050 $0.2800 $0.3100 $0.0000 $0.0000 479,600
2021-12-02 DWZW.SI SGD $0.2800 $0.2700 $0.2800 $0.0000 $0.0000 279,200
2021-12-01 DWZW.SI SGD $0.2650 $0.2350 $0.2650 $0.0000 $0.0000 511,200
2021-11-30 DWZW.SI SGD $0.2550 $0.2250 $0.2600 $0.0000 $0.0000 891,200
2021-11-29 DWZW.SI SGD $0.2450 $0.2450 $0.2650 $0.0000 $0.0000 960,000
2021-11-26 DWZW.SI SGD $0.2450 $0.2400 $0.2600 $0.0000 $0.0000 639,000
2021-11-25 DWZW.SI SGD $0.2150 $0.1980 $0.2150 $0.0000 $0.0000 74,000
2021-11-24 DWZW.SI SGD $0.2150 $0.2000 $0.2250 $0.0000 $0.0000 441,800
2021-11-23 DWZW.SI SGD $0.1930 $0.1820 $0.1930 $0.0000 $0.0000 110,000
2021-11-22 DWZW.SI SGD $0.1620 $0.1620 $0.1680 $0.0000 $0.0000 125,800
2021-11-19 DWZW.SI SGD $0.1490 $0.1480 $0.1490 $0.0000 $0.0000 88,000
2021-11-18 DWZW.SI SGD $0.1490 $0.1360 $0.1490 $0.0000 $0.0000 240,000
2021-11-17 DWZW.SI SGD $0.1120 $0.1090 $0.1170 $0.0000 $0.0000 240,000
2021-11-16 DWZW.SI SGD $0.1100 $0.1100 $0.1360 $0.0000 $0.0000 301,200
2021-11-15 DWZW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DWZW.SI SGD $0.1800 $0.1750 $0.1830 $0.0000 $0.0000 431,400
2021-11-11 DWZW.SI SGD $0.2050 $0.1920 $0.2150 $0.0000 $0.0000 623,600
2021-11-10 DWZW.SI SGD $0.1990 $0.1990 $0.2050 $0.0000 $0.0000 144,000
2021-11-09 DWZW.SI SGD $0.1950 $0.1930 $0.2150 $0.0000 $0.0000 447,400
2021-11-08 DWZW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DWZW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DWZW.SI SGD $0.2300 $0.2200 $0.2350 $0.0000 $0.0000 248,200
2021-11-02 DWZW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 88,000
2021-11-01 DWZW.SI SGD $0.2050 $0.1990 $0.2150 $0.0000 $0.0000 867,000
2021-10-29 DWZW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DWZW.SI SGD $0.1760 $0.1760 $0.1760 $0.0000 $0.0000 5,000
2021-10-27 DWZW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DWZW.SI SGD $0.1160 $0.1160 $0.1170 $0.0000 $0.0000 104,000
2021-10-25 DWZW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DWZW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DWZW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DWZW.SI SGD $0.1300 $0.1290 $0.1300 $0.0000 $0.0000 96,000
2021-10-19 DWZW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DWZW.SI SGD $0.1640 $0.1640 $0.1640 $0.0000 $0.0000 20,000
2021-10-15 DWZW.SI SGD $0.2080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DWZW.SI SGD $0.2080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DWZW.SI SGD $0.2080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DWZW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DWZW.SI SGD $0.2060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DWZW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DWZW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 72,000
2021-10-06 DWZW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 20,000
2021-10-05 DWZW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DWZW.SI SGD $0.2100 $0.1930 $0.2100 $0.0000 $0.0000 120,000
2021-10-01 DWZW.SI SGD $0.2110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DWZW.SI SGD $0.2320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DWZW.SI SGD $0.2210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DWZW.SI SGD $0.2400 $0.2350 $0.2900 $0.0000 $0.0000 1,197,200
2021-09-27 DWZW.SI SGD $0.3050 $0.2900 $0.3100 $0.0000 $0.0000 300,000

Copyright © SGTRADES 2018