1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG220216
Meituan 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-16 DZXW.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DZXW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DZXW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DZXW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DZXW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DZXW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 1,000,000
2022-02-08 DZXW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DZXW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 146,000
2022-02-04 DZXW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 14,000
2022-02-03 DZXW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DZXW.SI SGD $0.0470 $0.0440 $0.0480 $0.0000 $0.0000 5,000,000
2022-01-28 DZXW.SI SGD $0.0560 $0.0560 $0.0680 $0.0000 $0.0620 1,700,000
2022-01-27 DZXW.SI SGD $0.0560 $0.0550 $0.0560 $0.0000 $0.0000 600,000
2022-01-26 DZXW.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0000 620,000
2022-01-25 DZXW.SI SGD $0.0410 $0.0390 $0.0440 $0.0000 $0.0550 100,000
2022-01-24 DZXW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 10,000
2022-01-21 DZXW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0520 10,000
2022-01-20 DZXW.SI SGD $0.0320 $0.0320 $0.0690 $0.0250 $0.0450 3,828,000
2022-01-19 DZXW.SI SGD $0.0750 $0.0670 $0.0750 $0.0000 $0.0000 110,000
2022-01-18 DZXW.SI SGD $0.0710 $0.0600 $0.0730 $0.0000 $0.0780 710,000
2022-01-17 DZXW.SI SGD $0.0680 $0.0670 $0.0730 $0.0000 $0.0750 23,600
2022-01-14 DZXW.SI SGD $0.0640 $0.0640 $0.0730 $0.0000 $0.0830 4,583,800
2022-01-13 DZXW.SI SGD $0.0560 $0.0520 $0.0620 $0.0500 $0.0630 1,160,000
2022-01-12 DZXW.SI SGD $0.0550 $0.0550 $0.0800 $0.0550 $0.0680 4,169,000
2022-01-11 DZXW.SI SGD $0.1070 $0.0950 $0.1120 $0.0000 $0.0000 2,458,000
2022-01-10 DZXW.SI SGD $0.1100 $0.1020 $0.1160 $0.0000 $0.0000 1,259,000
2022-01-07 DZXW.SI SGD $0.1140 $0.1100 $0.1200 $0.0000 $0.0000 1,365,600
2022-01-06 DZXW.SI SGD $0.1220 $0.1220 $0.1610 $0.0000 $0.0000 612,400
2022-01-05 DZXW.SI SGD $0.1440 $0.1210 $0.1440 $0.0000 $0.0000 227,000
2022-01-04 DZXW.SI SGD $0.0950 $0.0870 $0.0950 $0.0000 $0.0000 1,355,000
2022-01-03 DZXW.SI SGD $0.0910 $0.0800 $0.0910 $0.0000 $0.0000 2,970,000
2021-12-31 DZXW.SI SGD $0.0780 $0.0700 $0.0820 $0.0000 $0.0000 3,959,000
2021-12-30 DZXW.SI SGD $0.1030 $0.0960 $0.1070 $0.0000 $0.1040 700,000
2021-12-29 DZXW.SI SGD $0.1070 $0.1040 $0.1080 $0.0000 $0.0000 40,100
2021-12-28 DZXW.SI SGD $0.0940 $0.0910 $0.1000 $0.0000 $0.0000 1,770,000
2021-12-27 DZXW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DZXW.SI SGD $0.0880 $0.0840 $0.0880 $0.0000 $0.0950 1,000,000
2021-12-23 DZXW.SI SGD $0.0920 $0.0880 $0.1010 $0.0000 $0.1000 1,675,000
2021-12-22 DZXW.SI SGD $0.0710 $0.0670 $0.0720 $0.0000 $0.0000 1,525,000
2021-12-21 DZXW.SI SGD $0.0810 $0.0810 $0.1050 $0.0000 $0.0000 925,000
2021-12-20 DZXW.SI SGD $0.1080 $0.0900 $0.1130 $0.1040 $0.0000 905,000
2021-12-17 DZXW.SI SGD $0.0900 $0.0850 $0.0900 $0.0000 $0.0000 267,000
2021-12-16 DZXW.SI SGD $0.0740 $0.0730 $0.0860 $0.0000 $0.0000 4,795,000
2021-12-15 DZXW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DZXW.SI SGD $0.0640 $0.0640 $0.0670 $0.0500 $0.0000 125,000
2021-12-13 DZXW.SI SGD $0.0610 $0.0530 $0.0610 $0.0450 $0.0000 3,028,000
2021-12-10 DZXW.SI SGD $0.0720 $0.0600 $0.0720 $0.0550 $0.0000 824,000
2021-12-09 DZXW.SI SGD $0.0650 $0.0600 $0.0650 $0.0550 $0.0000 75,000
2021-12-08 DZXW.SI SGD $0.0630 $0.0590 $0.0650 $0.0000 $0.0750 561,200
2021-12-07 DZXW.SI SGD $0.0670 $0.0670 $0.0830 $0.0000 $0.0910 1,215,000

Copyright © SGTRADES 2018