1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG220216
Meituan 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-03 DZXW.SI SGD $2.1400 $2.1400 $2.1900 $0.0000 $0.0000 40,000
2021-04-30 DZXW.SI SGD $1.5890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DZXW.SI SGD $1.7400 $1.7150 $1.7400 $0.0000 $0.0000 5,000
2021-04-28 DZXW.SI SGD $1.6300 $1.6300 $1.6350 $0.0000 $0.0000 25,000
2021-04-27 DZXW.SI SGD $1.5800 $1.4150 $1.6650 $0.0000 $0.0000 64,000
2021-04-26 DZXW.SI SGD $1.4300 $1.3750 $1.4300 $0.0000 $0.0000 88,000
2021-04-23 DZXW.SI SGD $2.2570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DZXW.SI SGD $2.7390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DZXW.SI SGD $2.7900 $2.7000 $2.7900 $0.0000 $0.0000 20,000
2021-04-20 DZXW.SI SGD $2.4890 $0.0000 $0.0000 $0.0000 $2.7000 0
2021-04-19 DZXW.SI SGD $2.4560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DZXW.SI SGD $2.7000 $2.6600 $2.7000 $0.0000 $2.7000 20,000
2021-04-15 DZXW.SI SGD $2.9100 $2.6100 $2.9100 $0.0000 $0.0000 6,000
2021-04-14 DZXW.SI SGD $2.3910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DZXW.SI SGD $3.1100 $3.0600 $3.1100 $0.0000 $0.0000 40,000
2021-04-12 DZXW.SI SGD $1.9160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DZXW.SI SGD $1.7320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DZXW.SI SGD $1.8110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DZXW.SI SGD $1.6340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DZXW.SI SGD $1.6340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DZXW.SI SGD $1.6340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DZXW.SI SGD $1.9500 $1.9500 $2.4800 $0.0000 $0.0000 89,000
2021-03-31 DZXW.SI SGD $3.1600 $3.1400 $3.1900 $0.0000 $0.0000 43,000
2021-03-30 DZXW.SI SGD $4.3630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DZXW.SI SGD $3.2240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DZXW.SI SGD $4.3330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DZXW.SI SGD $4.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DZXW.SI SGD $3.3590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DZXW.SI SGD $2.6670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DZXW.SI SGD $2.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DZXW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DZXW.SI SGD $2.6120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DZXW.SI SGD $2.4580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DZXW.SI SGD $3.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DZXW.SI SGD $2.4820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DZXW.SI SGD $2.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DZXW.SI SGD $3.7880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DZXW.SI SGD $5.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 DZXW.SI SGD $4.7000 $4.7000 $4.7000 $0.0000 $0.0000 28,000
2021-03-08 DZXW.SI SGD $4.0100 $3.5000 $4.0300 $0.0000 $0.0000 88,000
2021-03-05 DZXW.SI SGD $3.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DZXW.SI SGD $2.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DZXW.SI SGD $2.4880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DZXW.SI SGD $2.3460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DZXW.SI SGD $3.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DZXW.SI SGD $2.7410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 DZXW.SI SGD $2.9330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 DZXW.SI SGD $2.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 DZXW.SI SGD $2.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DZXW.SI SGD $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018