1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG220216
Meituan 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-24 DZXW.SI SGD $0.1740 $0.1460 $0.1760 $0.0000 $0.0000 1,723,200
2021-09-23 DZXW.SI SGD $0.1780 $0.1670 $0.2050 $0.1780 $0.0000 1,790,000
2021-09-22 DZXW.SI SGD $0.2360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DZXW.SI SGD $0.2550 $0.2400 $0.2650 $0.0000 $0.0000 155,000
2021-09-20 DZXW.SI SGD $0.2200 $0.2150 $0.2350 $0.0000 $0.0000 227,000
2021-09-17 DZXW.SI SGD $0.1940 $0.1840 $0.2150 $0.0000 $0.0000 895,200
2021-09-16 DZXW.SI SGD $0.2450 $0.2150 $0.2450 $0.2400 $0.0000 807,000
2021-09-15 DZXW.SI SGD $0.2400 $0.2100 $0.2400 $0.1750 $0.0000 699,900
2021-09-14 DZXW.SI SGD $0.2050 $0.1820 $0.2100 $0.0000 $0.0000 148,200
2021-09-13 DZXW.SI SGD $0.1900 $0.1700 $0.2000 $0.1600 $0.2100 572,000
2021-09-10 DZXW.SI SGD $0.1490 $0.1390 $0.1600 $0.1480 $0.1580 4,221,000
2021-09-09 DZXW.SI SGD $0.1860 $0.1660 $0.1910 $0.1600 $0.0000 759,000
2021-09-08 DZXW.SI SGD $0.1550 $0.1350 $0.1660 $0.1080 $0.0000 2,754,000
2021-09-07 DZXW.SI SGD $0.1520 $0.1430 $0.1520 $0.1220 $0.0000 10,100
2021-09-06 DZXW.SI SGD $0.2100 $0.2100 $0.2400 $0.2050 $0.0000 137,000
2021-09-03 DZXW.SI SGD $0.2150 $0.2150 $0.2450 $0.0000 $0.2450 406,100
2021-09-02 DZXW.SI SGD $0.1870 $0.1410 $0.1980 $0.0000 $0.0000 280,000
2021-09-01 DZXW.SI SGD $0.1960 $0.1810 $0.2250 $0.1850 $0.2200 629,100
2021-08-31 DZXW.SI SGD $0.2600 $0.2600 $0.4200 $0.0000 $0.2600 427,200
2021-08-30 DZXW.SI SGD $0.3750 $0.3700 $0.4400 $0.0000 $0.4500 1,045,300
2021-08-27 DZXW.SI SGD $0.4150 $0.3350 $0.4200 $0.3200 $0.0000 964,200
2021-08-26 DZXW.SI SGD $0.4200 $0.3700 $0.4350 $0.0000 $0.4300 678,000
2021-08-25 DZXW.SI SGD $0.3950 $0.3300 $0.4300 $0.3700 $0.4500 1,432,300
2021-08-24 DZXW.SI SGD $0.5300 $0.4550 $0.9150 $0.0000 $0.7500 264,400
2021-08-23 DZXW.SI SGD $1.4250 $1.1850 $1.6000 $0.0000 $0.0000 207,400
2021-08-20 DZXW.SI SGD $1.5300 $1.4350 $1.7200 $0.0000 $0.0000 36,000
2021-08-19 DZXW.SI SGD $1.2000 $1.0300 $1.2000 $0.0000 $0.0000 103,000
2021-08-18 DZXW.SI SGD $0.8950 $0.7600 $0.9900 $0.0000 $0.0000 248,000
2021-08-17 DZXW.SI SGD $1.0050 $0.8300 $1.0150 $0.0000 $0.0000 151,200
2021-08-16 DZXW.SI SGD $0.8750 $0.7600 $0.9000 $0.7300 $0.0000 88,600
2021-08-13 DZXW.SI SGD $0.6850 $0.6700 $0.7000 $0.0000 $0.0000 163,000
2021-08-12 DZXW.SI SGD $0.6550 $0.5850 $0.6550 $0.0000 $0.0000 51,000
2021-08-11 DZXW.SI SGD $0.6500 $0.6200 $0.6900 $0.0000 $0.0000 98,400
2021-08-10 DZXW.SI SGD $0.6100 $0.6100 $0.6550 $0.0000 $0.0000 65,800
2021-08-06 DZXW.SI SGD $1.2300 $1.2300 $1.4200 $0.0000 $0.0000 120,000
2021-08-05 DZXW.SI SGD $1.2600 $1.1100 $1.2600 $0.0000 $0.0000 42,000
2021-08-04 DZXW.SI SGD $1.2750 $0.9900 $1.5100 $0.0000 $0.0000 328,000
2021-08-03 DZXW.SI SGD $1.3450 $1.3450 $1.3850 $0.0000 $0.0000 40,000
2021-08-02 DZXW.SI SGD $1.2550 $1.1300 $1.4550 $0.0000 $0.0000 218,100
2021-07-30 DZXW.SI SGD $1.2750 $1.1800 $1.3850 $0.0000 $0.0000 182,600
2021-07-29 DZXW.SI SGD $1.0950 $0.9800 $1.2250 $0.0000 $0.0000 176,500
2021-07-28 DZXW.SI SGD $3.1300 $3.1300 $3.2000 $0.0000 $0.0000 20,000
2021-07-27 DZXW.SI SGD $1.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DZXW.SI SGD $1.4150 $1.4150 $1.4150 $0.0000 $0.0000 500
2021-07-23 DZXW.SI SGD $0.8340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DZXW.SI SGD $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DZXW.SI SGD $0.9170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DZXW.SI SGD $0.8500 $0.8500 $0.8500 $0.0000 $0.0000 5,000
2021-07-16 DZXW.SI SGD $0.7600 $0.7400 $0.7950 $0.0000 $0.0000 22,000
2021-07-15 DZXW.SI SGD $0.7440 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018