1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG220216
Meituan 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-06 DZXW.SI SGD $0.0910 $0.0750 $0.0910 $0.0000 $0.0930 1,100,200
2021-12-03 DZXW.SI SGD $0.0800 $0.0760 $0.0870 $0.0000 $0.0850 1,986,000
2021-12-02 DZXW.SI SGD $0.0700 $0.0650 $0.0760 $0.0000 $0.0730 4,080,000
2021-12-01 DZXW.SI SGD $0.0770 $0.0680 $0.0860 $0.0600 $0.0900 2,402,100
2021-11-30 DZXW.SI SGD $0.0970 $0.0820 $0.0970 $0.0000 $0.0900 1,057,100
2021-11-29 DZXW.SI SGD $0.0780 $0.0740 $0.0790 $0.0000 $0.0790 1,229,400
2021-11-26 DZXW.SI SGD $0.0560 $0.0550 $0.0560 $0.0000 $0.0630 405,100
2021-11-25 DZXW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0610 100
2021-11-24 DZXW.SI SGD $0.0480 $0.0430 $0.0480 $0.0000 $0.0620 800,000
2021-11-23 DZXW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DZXW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0620 10,000
2021-11-19 DZXW.SI SGD $0.0470 $0.0430 $0.0470 $0.0000 $0.0620 81,900
2021-11-18 DZXW.SI SGD $0.0430 $0.0410 $0.0430 $0.0250 $0.0500 677,200
2021-11-17 DZXW.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0000 0
2021-11-16 DZXW.SI SGD $0.0350 $0.0320 $0.0360 $0.0320 $0.0000 1,678,000
2021-11-15 DZXW.SI SGD $0.0400 $0.0380 $0.0400 $0.0000 $0.0000 1,117,400
2021-11-12 DZXW.SI SGD $0.0360 $0.0360 $0.0400 $0.0330 $0.0420 966,600
2021-11-11 DZXW.SI SGD $0.0440 $0.0420 $0.0510 $0.0000 $0.0540 4,106,400
2021-11-10 DZXW.SI SGD $0.0490 $0.0490 $0.0570 $0.0000 $0.0500 4,450,000
2021-11-09 DZXW.SI SGD $0.0550 $0.0550 $0.0570 $0.0000 $0.0000 1,410,000
2021-11-08 DZXW.SI SGD $0.0560 $0.0520 $0.0580 $0.0000 $0.0630 2,100,000
2021-11-05 DZXW.SI SGD $0.0520 $0.0480 $0.0520 $0.0460 $0.0000 290,000
2021-11-03 DZXW.SI SGD $0.0520 $0.0520 $0.0610 $0.0000 $0.0650 1,667,000
2021-11-02 DZXW.SI SGD $0.0560 $0.0430 $0.0560 $0.0000 $0.0600 3,410,000
2021-11-01 DZXW.SI SGD $0.0640 $0.0600 $0.0640 $0.0000 $0.0710 3,300,000
2021-10-29 DZXW.SI SGD $0.0580 $0.0550 $0.0580 $0.0540 $0.0000 4,910,000
2021-10-28 DZXW.SI SGD $0.0560 $0.0540 $0.0600 $0.0000 $0.0000 2,365,000
2021-10-27 DZXW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0650 5,000
2021-10-26 DZXW.SI SGD $0.0500 $0.0460 $0.0500 $0.0000 $0.0630 2,702,900
2021-10-25 DZXW.SI SGD $0.0480 $0.0410 $0.0480 $0.0000 $0.0000 931,900
2021-10-22 DZXW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 50,000
2021-10-21 DZXW.SI SGD $0.0450 $0.0400 $0.0480 $0.0000 $0.0000 2,593,000
2021-10-20 DZXW.SI SGD $0.0440 $0.0390 $0.0440 $0.0390 $0.0600 250,000
2021-10-19 DZXW.SI SGD $0.0490 $0.0470 $0.0500 $0.0480 $0.0610 696,500
2021-10-18 DZXW.SI SGD $0.0580 $0.0580 $0.0620 $0.0000 $0.0700 642,000
2021-10-15 DZXW.SI SGD $0.0540 $0.0540 $0.0600 $0.0540 $0.0620 1,020,700
2021-10-14 DZXW.SI SGD $0.0680 $0.0000 $0.0000 $0.0490 $0.0900 0
2021-10-13 DZXW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DZXW.SI SGD $0.0680 $0.0600 $0.0680 $0.0000 $0.0710 1,791,700
2021-10-11 DZXW.SI SGD $0.0600 $0.0560 $0.0690 $0.0570 $0.0640 1,817,000
2021-10-08 DZXW.SI SGD $0.1080 $0.1040 $0.1180 $0.1050 $0.0000 509,000
2021-10-07 DZXW.SI SGD $0.1120 $0.1090 $0.1750 $0.0000 $0.1300 756,000
2021-10-06 DZXW.SI SGD $0.2200 $0.2150 $0.2250 $0.1930 $0.0000 40,000
2021-10-05 DZXW.SI SGD $0.2050 $0.1940 $0.2050 $0.1950 $0.0000 221,000
2021-10-04 DZXW.SI SGD $0.1870 $0.1690 $0.1890 $0.0000 $0.0000 273,600
2021-10-01 DZXW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DZXW.SI SGD $0.1610 $0.1590 $0.1740 $0.1610 $0.1710 331,600
2021-09-29 DZXW.SI SGD $0.1530 $0.1530 $0.1800 $0.0000 $0.1800 807,000
2021-09-28 DZXW.SI SGD $0.1520 $0.1340 $0.1520 $0.0000 $0.0000 977,400
2021-09-27 DZXW.SI SGD $0.1520 $0.1330 $0.1580 $0.1320 $0.0000 1,169,500

Copyright © SGTRADES 2018