1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG220216
Meituan 5xShortSG220216

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-14 DZXW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.0000 5,000
2021-07-13 DZXW.SI SGD $0.7000 $0.6150 $0.7000 $0.0000 $0.0000 143,000
2021-07-12 DZXW.SI SGD $0.8600 $0.7600 $0.8600 $0.0000 $0.0000 50,000
2021-07-09 DZXW.SI SGD $0.9450 $0.8300 $1.0550 $0.0000 $1.0300 114,500
2021-07-08 DZXW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DZXW.SI SGD $0.8430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DZXW.SI SGD $1.0050 $1.0050 $1.0050 $0.0000 $0.0000 100,000
2021-07-05 DZXW.SI SGD $0.6990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DZXW.SI SGD $0.7000 $0.6800 $0.7000 $0.0000 $0.0000 22,000
2021-07-01 DZXW.SI SGD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DZXW.SI SGD $0.5750 $0.5750 $0.5800 $0.0000 $0.5900 8,000
2021-06-29 DZXW.SI SGD $0.5500 $0.5200 $0.5500 $0.0000 $0.6000 45,400
2021-06-28 DZXW.SI SGD $0.4820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DZXW.SI SGD $0.4750 $0.4750 $0.6100 $0.3800 $0.0000 138,600
2021-06-24 DZXW.SI SGD $0.6500 $0.6400 $0.7050 $0.6300 $0.0000 136,500
2021-06-23 DZXW.SI SGD $0.9740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DZXW.SI SGD $0.8480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DZXW.SI SGD $0.8650 $0.8650 $0.9650 $0.0000 $0.0000 12,000
2021-06-18 DZXW.SI SGD $1.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DZXW.SI SGD $1.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DZXW.SI SGD $0.8760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DZXW.SI SGD $0.7900 $0.7900 $0.7900 $0.0000 $0.0000 10,000
2021-06-14 DZXW.SI SGD $0.8130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DZXW.SI SGD $0.8650 $0.8600 $0.8800 $0.0000 $0.0000 15,600
2021-06-10 DZXW.SI SGD $0.9880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DZXW.SI SGD $0.9880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DZXW.SI SGD $0.9950 $0.9950 $0.9950 $0.9950 $0.0000 10,000
2021-06-07 DZXW.SI SGD $0.9140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DZXW.SI SGD $0.9600 $0.8600 $0.9900 $0.0000 $0.0000 798,000
2021-06-03 DZXW.SI SGD $0.8750 $0.7100 $0.8750 $0.6900 $0.0000 290,000
2021-06-02 DZXW.SI SGD $0.8300 $0.7950 $0.8950 $0.8100 $0.0000 375,000
2021-06-01 DZXW.SI SGD $0.8000 $0.7900 $0.9400 $0.7850 $0.0000 743,000
2021-05-31 DZXW.SI SGD $2.5270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DZXW.SI SGD $2.5500 $2.3800 $2.5500 $0.0000 $0.0000 122,000
2021-05-27 DZXW.SI SGD $2.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DZXW.SI SGD $2.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DZXW.SI SGD $2.6200 $2.5200 $2.6200 $0.0000 $0.0000 3,000
2021-05-21 DZXW.SI SGD $2.2800 $2.2700 $2.2800 $0.0000 $2.4300 3,000
2021-05-20 DZXW.SI SGD $3.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DZXW.SI SGD $3.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DZXW.SI SGD $3.4100 $3.2100 $3.4100 $0.0000 $0.0000 6,000
2021-05-17 DZXW.SI SGD $4.4070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DZXW.SI SGD $3.5670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DZXW.SI SGD $4.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DZXW.SI SGD $3.2290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DZXW.SI SGD $3.5300 $3.5300 $3.5700 $0.0000 $0.0000 30,000
2021-05-07 DZXW.SI SGD $2.2500 $2.2200 $2.2500 $0.0000 $0.0000 10,000
2021-05-06 DZXW.SI SGD $2.3700 $2.0700 $2.3700 $0.0000 $0.0000 22,000
2021-05-05 DZXW.SI SGD $2.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DZXW.SI SGD $2.0270 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018