1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xShortSG220302
CLIFE 5xShortSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-02 DGIW.SI SGD SUSP $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DGIW.SI SGD $2.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DGIW.SI SGD $1.8910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DGIW.SI SGD $1.8910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DGIW.SI SGD $1.8910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DGIW.SI SGD $1.8520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DGIW.SI SGD $1.8890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DGIW.SI SGD $1.9170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DGIW.SI SGD $1.8800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018