1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xShortSG220302
CLIFE 5xShortSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-18 DGIW.SI SGD $1.3580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DGIW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DGIW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DGIW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DGIW.SI SGD $1.3420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DGIW.SI SGD $1.3760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DGIW.SI SGD $1.4080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DGIW.SI SGD $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DGIW.SI SGD $1.5040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DGIW.SI SGD $1.5830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DGIW.SI SGD $1.4360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DGIW.SI SGD $1.3920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DGIW.SI SGD $1.5080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DGIW.SI SGD $1.5190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DGIW.SI SGD $1.5390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DGIW.SI SGD $1.4770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DGIW.SI SGD $1.4790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DGIW.SI SGD $1.5730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DGIW.SI SGD $1.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DGIW.SI SGD $1.4980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DGIW.SI SGD $1.5030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DGIW.SI SGD $1.6090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DGIW.SI SGD $1.4990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DGIW.SI SGD $1.4940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DGIW.SI SGD $1.4940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DGIW.SI SGD $1.4780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DGIW.SI SGD $1.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DGIW.SI SGD $1.3970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DGIW.SI SGD $1.3590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DGIW.SI SGD $1.3590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DGIW.SI SGD $1.3590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DGIW.SI SGD $1.3920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DGIW.SI SGD $1.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DGIW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DGIW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DGIW.SI SGD $1.4020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DGIW.SI SGD $1.3930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DGIW.SI SGD $1.3320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DGIW.SI SGD $1.3010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DGIW.SI SGD $1.3110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DGIW.SI SGD $1.2740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DGIW.SI SGD $1.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DGIW.SI SGD $1.2560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DGIW.SI SGD $1.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DGIW.SI SGD $1.3060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DGIW.SI SGD $1.2410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DGIW.SI SGD $1.2390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DGIW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 DGIW.SI SGD $1.2280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DGIW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018