1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xShortSG220302
CLIFE 5xShortSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-08 DGIW.SI SGD $2.2380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DGIW.SI SGD $2.4810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DGIW.SI SGD $2.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DGIW.SI SGD $2.5360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DGIW.SI SGD $2.4140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DGIW.SI SGD $2.4140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DGIW.SI SGD $2.3560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DGIW.SI SGD $2.4520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DGIW.SI SGD $2.4890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DGIW.SI SGD $2.4860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DGIW.SI SGD $2.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DGIW.SI SGD $2.6880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DGIW.SI SGD $2.6880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DGIW.SI SGD $2.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DGIW.SI SGD $2.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DGIW.SI SGD $2.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DGIW.SI SGD $2.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DGIW.SI SGD $2.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DGIW.SI SGD $1.9390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DGIW.SI SGD $1.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DGIW.SI SGD $2.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DGIW.SI SGD $1.9920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DGIW.SI SGD $1.8930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DGIW.SI SGD $1.9190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DGIW.SI SGD $1.9520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DGIW.SI SGD $2.0200 $2.0200 $2.0300 $0.0000 $0.0000 20,000
2021-09-02 DGIW.SI SGD $2.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DGIW.SI SGD $2.3380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DGIW.SI SGD $2.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DGIW.SI SGD $2.3010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DGIW.SI SGD $2.4390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DGIW.SI SGD $2.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DGIW.SI SGD $2.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DGIW.SI SGD $2.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DGIW.SI SGD $2.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DGIW.SI SGD $2.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DGIW.SI SGD $2.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DGIW.SI SGD $2.4540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DGIW.SI SGD $2.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DGIW.SI SGD $2.5070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DGIW.SI SGD $2.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DGIW.SI SGD $2.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DGIW.SI SGD $2.4260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DGIW.SI SGD $2.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DGIW.SI SGD $2.4230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DGIW.SI SGD $2.3860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DGIW.SI SGD $2.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DGIW.SI SGD $2.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DGIW.SI SGD $2.5160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DGIW.SI SGD $2.4640 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018