1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xShortSG220302
CLIFE 5xShortSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-29 DGIW.SI SGD $2.6580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DGIW.SI SGD $2.8000 $2.7800 $2.8000 $0.0000 $0.0000 24,000
2021-07-27 DGIW.SI SGD $2.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DGIW.SI SGD $2.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DGIW.SI SGD $2.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DGIW.SI SGD $2.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DGIW.SI SGD $1.9980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DGIW.SI SGD $1.8110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DGIW.SI SGD $1.8230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DGIW.SI SGD $1.9880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DGIW.SI SGD $1.8640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DGIW.SI SGD $1.9940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DGIW.SI SGD $1.9070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DGIW.SI SGD $1.9030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DGIW.SI SGD $1.6190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DGIW.SI SGD $1.5280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DGIW.SI SGD $1.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DGIW.SI SGD $1.5590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DGIW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DGIW.SI SGD $1.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DGIW.SI SGD $1.4680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DGIW.SI SGD $1.3960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DGIW.SI SGD $1.3620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DGIW.SI SGD $1.4490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DGIW.SI SGD $1.4610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DGIW.SI SGD $1.5430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DGIW.SI SGD $1.5420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DGIW.SI SGD $1.4560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DGIW.SI SGD $1.4360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DGIW.SI SGD $1.4230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DGIW.SI SGD $1.4330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DGIW.SI SGD $1.3710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DGIW.SI SGD $1.3710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DGIW.SI SGD $1.3240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DGIW.SI SGD $1.2910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DGIW.SI SGD $1.2910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DGIW.SI SGD $1.3090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DGIW.SI SGD $1.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DGIW.SI SGD $1.3650 $1.3350 $1.3650 $0.0000 $0.0000 56,000
2021-06-03 DGIW.SI SGD $1.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DGIW.SI SGD $1.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DGIW.SI SGD $1.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DGIW.SI SGD $1.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DGIW.SI SGD $1.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DGIW.SI SGD $1.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DGIW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DGIW.SI SGD $1.3090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DGIW.SI SGD $1.3030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DGIW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DGIW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018