1. Home
  2. Analytics
  3. Stocks
  4. CLIFE 5xShortSG220302
CLIFE 5xShortSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-20 DGIW.SI SGD $1.8080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DGIW.SI SGD $1.8520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DGIW.SI SGD $1.8560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DGIW.SI SGD $1.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DGIW.SI SGD $1.6560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DGIW.SI SGD $1.6430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DGIW.SI SGD $1.5290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DGIW.SI SGD $1.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DGIW.SI SGD $1.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DGIW.SI SGD $1.8430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DGIW.SI SGD $1.8210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DGIW.SI SGD $1.8430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DGIW.SI SGD $1.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DGIW.SI SGD $2.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DGIW.SI SGD $1.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DGIW.SI SGD $1.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DGIW.SI SGD $1.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DGIW.SI SGD $1.5020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DGIW.SI SGD $1.4910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DGIW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DGIW.SI SGD $1.4770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DGIW.SI SGD $1.4640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DGIW.SI SGD $1.4340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DGIW.SI SGD $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DGIW.SI SGD $1.4290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DGIW.SI SGD $1.3920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DGIW.SI SGD $1.4170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DGIW.SI SGD $1.5730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DGIW.SI SGD $1.5280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DGIW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DGIW.SI SGD $1.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DGIW.SI SGD $1.6170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DGIW.SI SGD $1.5810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DGIW.SI SGD $1.5610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DGIW.SI SGD $1.6190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DGIW.SI SGD $1.4030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DGIW.SI SGD $1.3580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DGIW.SI SGD $1.3370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DGIW.SI SGD $1.3080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DGIW.SI SGD $1.2910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DGIW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DGIW.SI SGD $1.4290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DGIW.SI SGD $1.4390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DGIW.SI SGD $1.5870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DGIW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DGIW.SI SGD $1.6080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DGIW.SI SGD $1.6080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DGIW.SI SGD $1.6080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DGIW.SI SGD $1.5490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DGIW.SI SGD $1.7670 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018