1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG220302
CNOOC 5xShortSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-02 DQMW.SI SGD SUSP $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DQMW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DQMW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DQMW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DQMW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DQMW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DQMW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DQMW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DQMW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DQMW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DQMW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DQMW.SI SGD $0.1460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DQMW.SI SGD $0.1460 $0.1320 $0.1460 $0.0000 $0.0000 959,800
2022-02-11 DQMW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DQMW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DQMW.SI SGD $0.2250 $0.0000 $0.0000 $0.1500 $0.0000 0
2022-02-08 DQMW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DQMW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DQMW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DQMW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DQMW.SI SGD $0.2250 $0.0000 $0.0000 $0.1950 $0.2750 0
2022-01-28 DQMW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 8,000
2022-01-27 DQMW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.0000 4,000
2022-01-26 DQMW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DQMW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 111,800
2022-01-24 DQMW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DQMW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DQMW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DQMW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DQMW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DQMW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 56,000
2022-01-14 DQMW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 56,000
2022-01-13 DQMW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 56,000
2022-01-12 DQMW.SI SGD $0.2450 $0.2350 $0.2450 $0.0000 $0.0000 696,600
2022-01-11 DQMW.SI SGD $0.4100 $0.3950 $0.4250 $0.0000 $0.0000 136,000
2022-01-10 DQMW.SI SGD $0.3950 $0.3950 $0.4200 $0.0000 $0.0000 96,000
2022-01-07 DQMW.SI SGD $0.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DQMW.SI SGD $0.4350 $0.4250 $0.4350 $0.0000 $0.0000 95,600
2022-01-05 DQMW.SI SGD $0.4500 $0.4200 $0.4500 $0.0000 $0.0000 191,600
2022-01-04 DQMW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DQMW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DQMW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DQMW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 24,000
2021-12-29 DQMW.SI SGD $0.5360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DQMW.SI SGD $0.5360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DQMW.SI SGD $0.5360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DQMW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DQMW.SI SGD $0.6280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DQMW.SI SGD $0.6620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DQMW.SI SGD $0.6510 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018