1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG220302
CNOOC 5xShortSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-08 DQMW.SI SGD $0.3800 $0.3800 $0.4350 $0.0000 $0.0000 180,000
2021-10-07 DQMW.SI SGD $0.4000 $0.3750 $0.4000 $0.0000 $0.0000 4,000
2021-10-06 DQMW.SI SGD $0.3790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DQMW.SI SGD $0.4000 $0.4000 $0.4050 $0.0000 $0.0000 32,000
2021-10-04 DQMW.SI SGD $0.4500 $0.4450 $0.4550 $0.0000 $0.0000 37,000
2021-10-01 DQMW.SI SGD $0.4460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DQMW.SI SGD $0.4750 $0.4650 $0.4950 $0.0000 $0.0000 300,000
2021-09-29 DQMW.SI SGD $0.4300 $0.4200 $0.4350 $0.0000 $0.0000 240,000
2021-09-28 DQMW.SI SGD $0.5050 $0.5050 $0.5200 $0.0000 $0.0000 7,000
2021-09-27 DQMW.SI SGD $0.5650 $0.5100 $0.6050 $0.0000 $0.0000 36,000
2021-09-24 DQMW.SI SGD $0.7350 $0.7350 $0.7350 $0.0000 $0.0000 4,000
2021-09-23 DQMW.SI SGD $0.7350 $0.6600 $0.7950 $0.0000 $0.0000 1,823,800
2021-09-22 DQMW.SI SGD $0.8830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DQMW.SI SGD $0.8680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DQMW.SI SGD $0.8750 $0.8250 $0.8750 $0.0000 $0.0000 2,000
2021-09-17 DQMW.SI SGD $0.7400 $0.7200 $0.7600 $0.0000 $0.0000 6,000
2021-09-16 DQMW.SI SGD $0.7100 $0.6450 $0.7100 $0.0000 $0.0000 6,000
2021-09-15 DQMW.SI SGD $0.7000 $0.7000 $0.7050 $0.0000 $0.0000 2,000
2021-09-14 DQMW.SI SGD $0.6640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DQMW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.0000 1,300
2021-09-10 DQMW.SI SGD $0.7900 $0.7900 $0.7900 $0.0000 $0.0000 1,300
2021-09-09 DQMW.SI SGD $0.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DQMW.SI SGD $0.9270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DQMW.SI SGD $0.9510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DQMW.SI SGD $0.9990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DQMW.SI SGD $0.9950 $0.9650 $0.9950 $0.0000 $0.0000 80,000
2021-09-02 DQMW.SI SGD $1.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DQMW.SI SGD $1.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DQMW.SI SGD $1.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DQMW.SI SGD $1.2020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DQMW.SI SGD $1.2120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DQMW.SI SGD $1.1540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DQMW.SI SGD $1.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DQMW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DQMW.SI SGD $1.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DQMW.SI SGD $1.2500 $1.2500 $1.2500 $0.0000 $0.0000 3,000
2021-08-19 DQMW.SI SGD $1.0400 $1.0400 $1.0400 $0.0000 $0.0000 3,000
2021-08-18 DQMW.SI SGD $0.9050 $0.9050 $0.9050 $0.0000 $0.0000 3,000
2021-08-17 DQMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DQMW.SI SGD $0.9400 $0.9400 $0.9400 $0.0000 $0.0000 1,100
2021-08-13 DQMW.SI SGD $0.9290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DQMW.SI SGD $0.9870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DQMW.SI SGD $1.0150 $1.0150 $1.0150 $0.0000 $0.0000 1,000
2021-08-10 DQMW.SI SGD $1.1050 $1.1050 $1.1050 $0.0000 $0.0000 900
2021-08-06 DQMW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DQMW.SI SGD $1.2320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DQMW.SI SGD $1.2430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DQMW.SI SGD $1.2430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DQMW.SI SGD $1.3320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DQMW.SI SGD $1.2620 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018