1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG220302
CNOOC 5xShortSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-18 DQMW.SI SGD $1.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DQMW.SI SGD $1.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DQMW.SI SGD $1.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DQMW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DQMW.SI SGD $0.8930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DQMW.SI SGD $1.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DQMW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DQMW.SI SGD $1.3990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DQMW.SI SGD $1.5390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DQMW.SI SGD $1.6680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DQMW.SI SGD $1.5890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DQMW.SI SGD $1.5890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DQMW.SI SGD $1.6940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DQMW.SI SGD $1.7060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DQMW.SI SGD $1.6640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DQMW.SI SGD $1.6590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DQMW.SI SGD $1.6510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DQMW.SI SGD $1.6140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DQMW.SI SGD $1.4960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DQMW.SI SGD $1.4730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DQMW.SI SGD $1.4440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DQMW.SI SGD $1.7080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DQMW.SI SGD $1.8630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DQMW.SI SGD $1.9660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DQMW.SI SGD $1.9660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DQMW.SI SGD $2.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DQMW.SI SGD $2.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DQMW.SI SGD $1.8260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DQMW.SI SGD $1.8780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DQMW.SI SGD $1.8780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DQMW.SI SGD $1.8780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DQMW.SI SGD $1.8530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DQMW.SI SGD $1.7510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DQMW.SI SGD $1.7020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DQMW.SI SGD $1.5910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DQMW.SI SGD $1.9880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DQMW.SI SGD $1.9510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DQMW.SI SGD $1.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DQMW.SI SGD $1.7040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DQMW.SI SGD $1.6870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DQMW.SI SGD $1.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DQMW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DQMW.SI SGD $1.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DQMW.SI SGD $1.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DQMW.SI SGD $1.2420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DQMW.SI SGD $1.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DQMW.SI SGD $1.2580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DQMW.SI SGD $1.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 DQMW.SI SGD $0.9920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DQMW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018