1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG220302
CNOOC 5xShortSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-20 DQMW.SI SGD $0.6270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DQMW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DQMW.SI SGD $0.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DQMW.SI SGD $0.7190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DQMW.SI SGD $0.6880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DQMW.SI SGD $0.6930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DQMW.SI SGD $0.6920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DQMW.SI SGD $0.6880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DQMW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DQMW.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DQMW.SI SGD $0.7110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DQMW.SI SGD $0.6710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DQMW.SI SGD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DQMW.SI SGD $0.7150 $0.7150 $0.7350 $0.0000 $0.0000 24,000
2021-11-30 DQMW.SI SGD $0.6990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DQMW.SI SGD $0.6880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DQMW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DQMW.SI SGD $0.6650 $0.6500 $0.6650 $0.0000 $0.0000 24,000
2021-11-24 DQMW.SI SGD $0.6360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DQMW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DQMW.SI SGD $0.6050 $0.5950 $0.6050 $0.0000 $0.0000 24,000
2021-11-19 DQMW.SI SGD $0.5700 $0.5700 $0.5700 $0.0000 $0.0000 24,000
2021-11-18 DQMW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DQMW.SI SGD $0.5430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DQMW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 24,000
2021-11-15 DQMW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DQMW.SI SGD $0.5600 $0.5600 $0.5700 $0.0000 $0.0000 95,800
2021-11-11 DQMW.SI SGD $0.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DQMW.SI SGD $0.5350 $0.5200 $0.5350 $0.0000 $0.0000 24,000
2021-11-09 DQMW.SI SGD $0.5320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DQMW.SI SGD $0.5350 $0.5300 $0.5350 $0.0000 $0.0000 48,000
2021-11-05 DQMW.SI SGD $0.5700 $0.5700 $0.5750 $0.0000 $0.0000 32,000
2021-11-03 DQMW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 32,000
2021-11-02 DQMW.SI SGD $0.4700 $0.4400 $0.4750 $0.0000 $0.0000 223,800
2021-11-01 DQMW.SI SGD $0.4650 $0.4500 $0.4750 $0.0000 $0.0000 288,000
2021-10-29 DQMW.SI SGD $0.4450 $0.4400 $0.4450 $0.0000 $0.0000 64,000
2021-10-28 DQMW.SI SGD $0.5050 $0.4850 $0.5050 $0.0000 $0.0000 96,000
2021-10-27 DQMW.SI SGD $0.4850 $0.4850 $0.5100 $0.0000 $0.0000 64,000
2021-10-26 DQMW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 32,000
2021-10-25 DQMW.SI SGD $0.4500 $0.4450 $0.4500 $0.0000 $0.0000 127,800
2021-10-22 DQMW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 32,000
2021-10-21 DQMW.SI SGD $0.4250 $0.4150 $0.4250 $0.0000 $0.0000 127,800
2021-10-20 DQMW.SI SGD $0.4500 $0.4350 $0.4500 $0.0000 $0.0000 64,000
2021-10-19 DQMW.SI SGD $0.4050 $0.4050 $0.4150 $0.0000 $0.0000 96,000
2021-10-18 DQMW.SI SGD $0.4240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DQMW.SI SGD $0.4350 $0.4300 $0.4400 $0.0000 $0.0000 64,000
2021-10-14 DQMW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DQMW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DQMW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.0000 40,000
2021-10-11 DQMW.SI SGD $0.3810 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018