1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG220302
CNOOC 5xShortSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-29 DQMW.SI SGD $1.3080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DQMW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DQMW.SI SGD $1.2030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DQMW.SI SGD $1.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DQMW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DQMW.SI SGD $1.2820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DQMW.SI SGD $1.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DQMW.SI SGD $1.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DQMW.SI SGD $1.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DQMW.SI SGD $0.9740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DQMW.SI SGD $0.9220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DQMW.SI SGD $0.9330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DQMW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DQMW.SI SGD $0.9190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DQMW.SI SGD $0.7160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DQMW.SI SGD $0.6380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DQMW.SI SGD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DQMW.SI SGD $0.7300 $0.7200 $0.7300 $0.0000 $0.0000 56,000
2021-07-02 DQMW.SI SGD $0.7250 $0.7100 $0.7250 $0.0000 $0.0000 40,000
2021-07-01 DQMW.SI SGD $0.7580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DQMW.SI SGD $0.7580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DQMW.SI SGD $0.6630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DQMW.SI SGD $0.6260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DQMW.SI SGD $0.7210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DQMW.SI SGD $0.7200 $0.7050 $0.7200 $0.0000 $0.0000 56,000
2021-06-23 DQMW.SI SGD $0.7400 $0.7400 $0.7450 $0.0000 $0.0000 56,000
2021-06-22 DQMW.SI SGD $0.8680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DQMW.SI SGD $0.8720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DQMW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DQMW.SI SGD $0.7580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DQMW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DQMW.SI SGD $0.7400 $0.7300 $0.7400 $0.0000 $0.0000 40,000
2021-06-14 DQMW.SI SGD $0.6690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DQMW.SI SGD $0.7190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DQMW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DQMW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DQMW.SI SGD $0.9200 $0.8700 $0.9200 $0.0000 $0.0000 40,000
2021-06-07 DQMW.SI SGD $0.9860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DQMW.SI SGD $1.0300 $1.0250 $1.0650 $0.0000 $0.0000 319,000
2021-06-03 DQMW.SI SGD $0.9790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DQMW.SI SGD $1.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DQMW.SI SGD $1.2240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DQMW.SI SGD $1.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DQMW.SI SGD $1.2080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DQMW.SI SGD $1.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DQMW.SI SGD $1.2040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DQMW.SI SGD $1.2360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DQMW.SI SGD $1.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DQMW.SI SGD $1.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DQMW.SI SGD $1.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018