1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG220302
HKEx 5xLongSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-02 DLYW.SI SGD SUSP $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DLYW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DLYW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DLYW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DLYW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DLYW.SI SGD $0.2200 $0.2200 $0.2400 $0.0000 $0.0000 120,000
2022-02-22 DLYW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DLYW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DLYW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DLYW.SI SGD $0.3150 $0.0000 $0.0000 $0.2850 $0.0000 0
2022-02-16 DLYW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DLYW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DLYW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DLYW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DLYW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DLYW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DLYW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 200,000
2022-02-07 DLYW.SI SGD $0.3150 $0.3150 $0.3200 $0.0000 $0.0000 159,800
2022-02-04 DLYW.SI SGD $0.3200 $0.3050 $0.3200 $0.0000 $0.0000 30,000
2022-02-03 DLYW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DLYW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DLYW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DLYW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 120,000
2022-01-26 DLYW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DLYW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DLYW.SI SGD $0.4850 $0.4850 $0.4900 $0.0000 $0.0000 2,000
2022-01-21 DLYW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DLYW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 1,400
2022-01-19 DLYW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DLYW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DLYW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DLYW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DLYW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DLYW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 120,000
2022-01-11 DLYW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DLYW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 500
2022-01-07 DLYW.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.0000 120,000
2022-01-06 DLYW.SI SGD $0.3050 $0.3050 $0.3150 $0.0000 $0.0000 120,500
2022-01-05 DLYW.SI SGD $0.3400 $0.3400 $0.3550 $0.0000 $0.0000 100,500
2022-01-04 DLYW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 100,000
2022-01-03 DLYW.SI SGD $0.3950 $0.3950 $0.4100 $0.0000 $0.0000 100,000
2021-12-31 DLYW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DLYW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DLYW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DLYW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 120,000
2021-12-27 DLYW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DLYW.SI SGD $0.3810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DLYW.SI SGD $0.3670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DLYW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DLYW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 700

Copyright © SGTRADES 2018