1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG220302
HKEx 5xLongSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-20 DLYW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DLYW.SI SGD $0.4080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DLYW.SI SGD $0.4030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DLYW.SI SGD $0.4370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DLYW.SI SGD $0.4890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DLYW.SI SGD $0.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DLYW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 1,900
2021-12-09 DLYW.SI SGD $0.4810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DLYW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.0000 500
2021-12-07 DLYW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 700
2021-12-06 DLYW.SI SGD $0.4550 $0.4150 $0.4550 $0.0000 $0.0000 108,000
2021-12-03 DLYW.SI SGD $0.4000 $0.4000 $0.4100 $0.0000 $0.0000 11,000
2021-12-02 DLYW.SI SGD $0.3200 $0.3200 $0.3200 $0.3000 $0.0000 800
2021-12-01 DLYW.SI SGD $0.3500 $0.3500 $0.3550 $0.0000 $0.0000 200,000
2021-11-30 DLYW.SI SGD $0.3150 $0.3150 $0.3300 $0.0000 $0.0000 115,000
2021-11-29 DLYW.SI SGD $0.3980 $0.0000 $0.0000 $0.3800 $0.0000 0
2021-11-26 DLYW.SI SGD $0.4000 $0.4000 $0.4100 $0.0000 $0.0000 31,400
2021-11-25 DLYW.SI SGD $0.4300 $0.4300 $0.4350 $0.0000 $0.4400 700
2021-11-24 DLYW.SI SGD $0.4250 $0.4150 $0.4450 $0.0000 $0.0000 36,600
2021-11-23 DLYW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DLYW.SI SGD $0.4730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DLYW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 1,000
2021-11-18 DLYW.SI SGD $0.4580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DLYW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DLYW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DLYW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DLYW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.0000 80,000
2021-11-11 DLYW.SI SGD $0.4680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DLYW.SI SGD $0.4550 $0.4550 $0.4650 $0.0000 $0.0000 80,000
2021-11-09 DLYW.SI SGD $0.4840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DLYW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.0000 100
2021-11-05 DLYW.SI SGD $0.4800 $0.4550 $0.4800 $0.0000 $0.4850 80,300
2021-11-03 DLYW.SI SGD $0.4700 $0.4700 $0.4700 $0.4400 $0.0000 8,000
2021-11-02 DLYW.SI SGD $0.4930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DLYW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 5,000
2021-10-29 DLYW.SI SGD $0.5150 $0.5150 $0.5250 $0.5150 $0.0000 400
2021-10-28 DLYW.SI SGD $0.5310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DLYW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.0000 5,000
2021-10-26 DLYW.SI SGD $0.5860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DLYW.SI SGD $0.6000 $0.6000 $0.6100 $0.0000 $0.6100 10,200
2021-10-22 DLYW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.5650 10,000
2021-10-21 DLYW.SI SGD $0.5750 $0.5600 $0.5900 $0.0000 $0.0000 30,000
2021-10-20 DLYW.SI SGD $0.6300 $0.6300 $0.6500 $0.5900 $0.0000 15,000
2021-10-19 DLYW.SI SGD $0.5800 $0.5550 $0.5800 $0.5600 $0.5850 15,100
2021-10-18 DLYW.SI SGD $0.5100 $0.5100 $0.5100 $0.4800 $0.0000 600
2021-10-15 DLYW.SI SGD $0.5150 $0.4800 $0.5150 $0.0000 $0.0000 155,000
2021-10-14 DLYW.SI SGD $0.4780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DLYW.SI SGD $0.4780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DLYW.SI SGD $0.4700 $0.4700 $0.4700 $0.4750 $0.0000 25,000
2021-10-11 DLYW.SI SGD $0.5500 $0.5500 $0.5500 $0.5350 $0.0000 15,000

Copyright © SGTRADES 2018