1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG220302
HKEx 5xLongSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-18 DLYW.SI SGD $0.6600 $0.6500 $0.6850 $0.0000 $0.0000 41,000
2021-05-17 DLYW.SI SGD $0.5640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DLYW.SI SGD $0.5750 $0.5750 $0.5750 $0.4800 $0.0000 5,000
2021-05-12 DLYW.SI SGD $0.6200 $0.6000 $0.6200 $0.0000 $0.0000 40,000
2021-05-11 DLYW.SI SGD $0.6000 $0.6000 $0.6100 $0.0000 $0.0000 211,000
2021-05-10 DLYW.SI SGD $0.6800 $0.6800 $0.7250 $0.0000 $0.0000 296,000
2021-05-07 DLYW.SI SGD $0.6800 $0.6800 $0.7600 $0.5850 $0.8100 130,000
2021-05-06 DLYW.SI SGD $0.7750 $0.7750 $0.8050 $0.0000 $0.0000 65,000
2021-05-05 DLYW.SI SGD $0.7860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DLYW.SI SGD $0.7410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DLYW.SI SGD $0.7750 $0.7700 $0.7750 $0.0000 $0.0000 60,000
2021-04-30 DLYW.SI SGD $0.8000 $0.8000 $0.8350 $0.0000 $0.0000 30,000
2021-04-29 DLYW.SI SGD $0.8850 $0.8600 $0.8900 $0.0000 $1.0500 93,000
2021-04-28 DLYW.SI SGD $0.9650 $0.9650 $1.0400 $0.0000 $0.0000 91,000
2021-04-27 DLYW.SI SGD $0.9900 $0.9900 $0.9900 $0.0000 $0.0000 3,000
2021-04-26 DLYW.SI SGD $1.0100 $0.9850 $1.0300 $0.9450 $0.0000 34,000
2021-04-23 DLYW.SI SGD $0.9500 $0.9050 $0.9500 $0.0000 $0.0000 96,000
2021-04-22 DLYW.SI SGD $0.9250 $0.9050 $0.9250 $0.0000 $0.0000 110,000
2021-04-21 DLYW.SI SGD $0.8950 $0.8800 $0.9250 $0.0000 $0.0000 336,000
2021-04-20 DLYW.SI SGD $0.9750 $0.8900 $0.9750 $0.9000 $0.0000 131,000
2021-04-19 DLYW.SI SGD $0.9050 $0.7850 $0.9150 $0.0000 $0.0000 351,000
2021-04-16 DLYW.SI SGD $0.8200 $0.7850 $0.8200 $0.0000 $0.8150 248,000
2021-04-15 DLYW.SI SGD $0.7800 $0.7750 $0.7800 $0.7750 $0.0000 9,000
2021-04-14 DLYW.SI SGD $0.7650 $0.7450 $0.7650 $0.0000 $0.0000 57,000
2021-04-13 DLYW.SI SGD $0.7050 $0.7050 $0.7600 $0.0000 $0.7700 340,000
2021-04-12 DLYW.SI SGD $0.7200 $0.7200 $0.7750 $0.0000 $0.8200 90,000
2021-04-09 DLYW.SI SGD $0.7800 $0.7800 $0.8550 $0.0000 $0.8000 327,000
2021-04-08 DLYW.SI SGD $0.8100 $0.7700 $0.8100 $0.0000 $0.0000 176,000
2021-04-07 DLYW.SI SGD $0.7350 $0.7300 $0.8150 $0.0000 $0.0000 170,000
2021-04-06 DLYW.SI SGD $0.8170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DLYW.SI SGD $0.8170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DLYW.SI SGD $0.8300 $0.6800 $0.8350 $0.8150 $0.0000 530,000
2021-03-31 DLYW.SI SGD $0.7450 $0.7450 $0.8600 $0.0000 $0.8400 36,000
2021-03-30 DLYW.SI SGD $0.8100 $0.7950 $0.8300 $0.0000 $0.0000 165,000
2021-03-29 DLYW.SI SGD $0.8250 $0.7950 $0.8500 $0.7800 $0.0000 198,000
2021-03-26 DLYW.SI SGD $0.8000 $0.7750 $0.8150 $0.0000 $0.0000 100,000
2021-03-25 DLYW.SI SGD $0.7100 $0.5700 $0.7200 $0.5700 $0.7200 210,000
2021-03-24 DLYW.SI SGD $0.5900 $0.5900 $0.6950 $0.0000 $0.0000 386,000
2021-03-23 DLYW.SI SGD $0.7100 $0.7100 $0.7950 $0.0000 $0.0000 75,000
2021-03-22 DLYW.SI SGD $0.7900 $0.7800 $0.8400 $0.0000 $0.8200 262,000
2021-03-19 DLYW.SI SGD $0.8200 $0.7850 $0.8200 $0.0000 $0.0000 23,000
2021-03-18 DLYW.SI SGD $0.8850 $0.8350 $0.9300 $0.8550 $0.0000 128,000
2021-03-17 DLYW.SI SGD $0.7650 $0.7250 $0.7800 $0.0000 $0.0000 120,000
2021-03-16 DLYW.SI SGD $0.7600 $0.7600 $0.7900 $0.0000 $0.0000 125,000
2021-03-15 DLYW.SI SGD $0.6800 $0.6550 $0.7400 $0.0000 $0.0000 297,000
2021-03-12 DLYW.SI SGD $0.7500 $0.7500 $0.8850 $0.0000 $0.8550 253,000
2021-03-11 DLYW.SI SGD $0.8250 $0.7350 $0.8350 $0.8300 $0.0000 222,000
2021-03-10 DLYW.SI SGD $0.7050 $0.6800 $0.7400 $0.0000 $0.0000 212,000
2021-03-09 DLYW.SI SGD $0.6700 $0.5950 $0.7800 $0.6200 $0.7800 676,000
2021-03-08 DLYW.SI SGD $0.7500 $0.7450 $0.8850 $0.0000 $0.0000 335,000

Copyright © SGTRADES 2018