1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG220302
HKEx 5xLongSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-08 DLYW.SI SGD $0.5400 $0.5350 $0.5400 $0.5400 $0.0000 6,900
2021-10-07 DLYW.SI SGD $0.5800 $0.5700 $0.5800 $0.0000 $0.0000 10,500
2021-10-06 DLYW.SI SGD $0.5480 $0.0000 $0.0000 $0.5100 $0.0000 0
2021-10-05 DLYW.SI SGD $0.5550 $0.5400 $0.5550 $0.0000 $0.0000 55,000
2021-10-04 DLYW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DLYW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DLYW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.0000 5,000
2021-09-29 DLYW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DLYW.SI SGD $0.5650 $0.5650 $0.5700 $0.0000 $0.0000 25,000
2021-09-27 DLYW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.0000 500
2021-09-24 DLYW.SI SGD $0.5650 $0.5650 $0.5650 $0.0000 $0.0000 20,000
2021-09-23 DLYW.SI SGD $0.6130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DLYW.SI SGD $0.6130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DLYW.SI SGD $0.6100 $0.6050 $0.6100 $0.0000 $0.0000 57,000
2021-09-20 DLYW.SI SGD $0.5750 $0.5400 $0.6200 $0.5500 $0.0000 157,200
2021-09-17 DLYW.SI SGD $0.6800 $0.6750 $0.6900 $0.0000 $0.0000 30,900
2021-09-16 DLYW.SI SGD $0.6700 $0.6650 $0.6900 $0.6400 $0.0000 20,000
2021-09-15 DLYW.SI SGD $0.7620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DLYW.SI SGD $0.8300 $0.8300 $0.8300 $0.0000 $0.0000 10,000
2021-09-13 DLYW.SI SGD $0.7900 $0.7600 $0.7900 $0.0000 $0.0000 12,200
2021-09-10 DLYW.SI SGD $0.7650 $0.7600 $0.7800 $0.0000 $0.0000 21,000
2021-09-09 DLYW.SI SGD $0.6800 $0.6800 $0.7100 $0.0000 $0.0000 8,200
2021-09-08 DLYW.SI SGD $0.7610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DLYW.SI SGD $0.7950 $0.7500 $0.7950 $0.0000 $0.0000 10,000
2021-09-06 DLYW.SI SGD $0.7350 $0.6600 $0.7350 $0.0000 $0.0000 25,000
2021-09-03 DLYW.SI SGD $0.6500 $0.6450 $0.7050 $0.0000 $0.0000 261,000
2021-09-02 DLYW.SI SGD $0.7500 $0.7500 $0.8450 $0.0000 $0.8400 40,000
2021-09-01 DLYW.SI SGD $0.7150 $0.7150 $0.7150 $0.0000 $0.7550 5,000
2021-08-31 DLYW.SI SGD $0.6950 $0.6750 $0.7000 $0.0000 $0.7400 35,000
2021-08-30 DLYW.SI SGD $0.6520 $0.0000 $0.0000 $0.0000 $0.7800 0
2021-08-27 DLYW.SI SGD $0.6610 $0.0000 $0.0000 $0.0000 $0.7300 0
2021-08-26 DLYW.SI SGD $0.6650 $0.6600 $0.6900 $0.6700 $0.7300 65,000
2021-08-25 DLYW.SI SGD $0.7000 $0.7000 $0.7300 $0.0000 $0.7500 28,500
2021-08-24 DLYW.SI SGD $0.7100 $0.7050 $0.7100 $0.0000 $0.0000 25,000
2021-08-23 DLYW.SI SGD $0.6550 $0.6300 $0.6750 $0.0000 $0.6750 79,300
2021-08-20 DLYW.SI SGD $0.5150 $0.4900 $0.5550 $0.4600 $0.5300 141,800
2021-08-19 DLYW.SI SGD $0.5800 $0.5600 $0.6300 $0.5500 $0.0000 66,000
2021-08-18 DLYW.SI SGD $0.6400 $0.6400 $0.6450 $0.6100 $0.0000 7,100
2021-08-17 DLYW.SI SGD $0.5800 $0.5600 $0.6300 $0.5500 $0.0000 35,100
2021-08-16 DLYW.SI SGD $0.6900 $0.6750 $0.7200 $0.6750 $0.8800 45,200
2021-08-13 DLYW.SI SGD $0.7610 $0.0000 $0.0000 $0.0000 $0.8800 0
2021-08-12 DLYW.SI SGD $0.7750 $0.7550 $0.8850 $0.7000 $0.8800 75,200
2021-08-11 DLYW.SI SGD $0.9300 $0.9300 $0.9600 $0.0000 $1.0500 12,000
2021-08-10 DLYW.SI SGD $0.9300 $0.8950 $0.9300 $0.0000 $0.0000 12,000
2021-08-06 DLYW.SI SGD $1.0400 $1.0400 $1.0500 $0.0000 $0.0000 18,000
2021-08-05 DLYW.SI SGD $0.9700 $0.9700 $0.9750 $0.0000 $0.0000 19,000
2021-08-04 DLYW.SI SGD $0.9350 $0.9350 $1.0350 $0.0000 $0.0000 50,000
2021-08-03 DLYW.SI SGD $0.9500 $0.8650 $0.9700 $0.8400 $1.0500 45,000
2021-08-02 DLYW.SI SGD $0.9500 $0.8200 $0.9500 $0.9350 $0.9750 48,200
2021-07-30 DLYW.SI SGD $0.7500 $0.7100 $0.7750 $0.7000 $0.8200 87,800

Copyright © SGTRADES 2018