1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG220302
HKEx 5xLongSG220302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-29 DLYW.SI SGD $0.8000 $0.7400 $0.8000 $0.7300 $0.0000 172,300
2021-07-28 DLYW.SI SGD $0.6300 $0.5350 $0.6300 $0.6000 $0.0000 292,500
2021-07-27 DLYW.SI SGD $0.5900 $0.5900 $0.8900 $0.0000 $0.0000 215,400
2021-07-26 DLYW.SI SGD $0.9000 $0.9000 $1.0600 $0.0000 $1.0300 54,000
2021-07-23 DLYW.SI SGD $1.1000 $1.0500 $1.2400 $1.1000 $0.0000 28,700
2021-07-22 DLYW.SI SGD $1.3300 $1.3300 $1.3300 $1.2000 $0.0000 5,000
2021-07-21 DLYW.SI SGD $1.3000 $1.2000 $1.3000 $1.3000 $0.0000 10,200
2021-07-19 DLYW.SI SGD $1.1550 $1.1550 $1.1700 $1.1700 $0.0000 14,300
2021-07-16 DLYW.SI SGD $1.2200 $0.9300 $1.2200 $0.9050 $1.2150 41,000
2021-07-15 DLYW.SI SGD $0.9990 $0.0000 $0.0000 $0.9500 $0.0000 0
2021-07-14 DLYW.SI SGD $0.9870 $0.0000 $0.0000 $0.9500 $0.0000 0
2021-07-13 DLYW.SI SGD $1.0300 $1.0100 $1.0300 $0.0000 $0.0000 13,000
2021-07-12 DLYW.SI SGD $1.0050 $0.9350 $1.0050 $0.0000 $0.9850 49,000
2021-07-09 DLYW.SI SGD $0.8470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DLYW.SI SGD $0.8950 $0.8900 $0.9750 $0.0000 $0.8600 60,000
2021-07-07 DLYW.SI SGD $0.8450 $0.8200 $0.8450 $0.8550 $0.0000 20,000
2021-07-06 DLYW.SI SGD $0.6650 $0.6650 $0.6800 $0.6550 $0.0000 9,000
2021-07-05 DLYW.SI SGD $0.6150 $0.6150 $0.6400 $0.0000 $0.0000 60,000
2021-07-02 DLYW.SI SGD $0.6250 $0.6250 $0.6250 $0.0000 $0.0000 3,000
2021-07-01 DLYW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DLYW.SI SGD $0.6990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DLYW.SI SGD $0.7150 $0.7150 $0.7550 $0.0000 $0.0000 6,000
2021-06-28 DLYW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.0000 800
2021-06-25 DLYW.SI SGD $0.7450 $0.7450 $0.7450 $0.7200 $0.0000 3,000
2021-06-24 DLYW.SI SGD $0.6390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DLYW.SI SGD $0.6600 $0.6600 $0.6600 $0.0000 $0.0000 17,000
2021-06-22 DLYW.SI SGD $0.6490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DLYW.SI SGD $0.6600 $0.6600 $0.6600 $0.0000 $0.0000 3,000
2021-06-18 DLYW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.7400 0
2021-06-17 DLYW.SI SGD $0.6710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DLYW.SI SGD $0.6770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DLYW.SI SGD $0.7000 $0.7000 $0.7050 $0.0000 $0.0000 6,000
2021-06-14 DLYW.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DLYW.SI SGD $0.6980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DLYW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DLYW.SI SGD $0.7050 $0.7050 $0.7500 $0.0000 $0.0000 13,000
2021-06-08 DLYW.SI SGD $0.7310 $0.0000 $0.0000 $0.0000 $0.7900 0
2021-06-07 DLYW.SI SGD $0.7400 $0.7400 $0.7600 $0.0000 $0.0000 80,000
2021-06-04 DLYW.SI SGD $0.7500 $0.7100 $0.7650 $0.0000 $0.0000 620,000
2021-06-03 DLYW.SI SGD $0.7700 $0.7650 $0.8850 $0.0000 $0.9300 178,000
2021-06-02 DLYW.SI SGD $0.9000 $0.9000 $0.9500 $0.0000 $0.9350 12,000
2021-06-01 DLYW.SI SGD $0.8850 $0.8850 $0.8850 $0.0000 $0.0000 12,000
2021-05-31 DLYW.SI SGD $0.8700 $0.8300 $0.8900 $0.0000 $0.0000 230,000
2021-05-28 DLYW.SI SGD $0.8150 $0.8150 $0.8650 $0.0000 $0.8450 103,200
2021-05-27 DLYW.SI SGD $0.8450 $0.8350 $0.8450 $0.0000 $0.0000 15,000
2021-05-25 DLYW.SI SGD $0.7650 $0.6600 $0.7650 $0.7000 $0.0000 59,000
2021-05-24 DLYW.SI SGD $0.6340 $0.0000 $0.0000 $0.0000 $0.7000 0
2021-05-21 DLYW.SI SGD $0.6640 $0.0000 $0.0000 $0.0000 $0.7000 0
2021-05-20 DLYW.SI SGD $0.6800 $0.6800 $0.7000 $0.0000 $0.7000 25,000
2021-05-19 DLYW.SI SGD $0.6380 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018