1. Home
  2. Analytics
  3. Stocks
  4. Capital World
Capital World

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,500,200
2023-12-20 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,027,700
2023-12-19 1D5.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-18 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,088,300
2023-12-15 1D5.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 3,200,600
2023-12-14 1D5.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-13 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2023-12-12 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,561,700
2023-12-11 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,352,900
2023-12-08 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2023-12-07 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,891,100
2023-12-06 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 9,168,500
2023-12-05 1D5.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0030 6,398,900
2023-12-04 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 3,000,100
2023-12-01 1D5.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-30 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 11,500,500
2023-11-29 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,092,300
2023-11-28 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 15,000
2023-11-27 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2023-11-24 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,055,500
2023-11-23 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,112,400
2023-11-22 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 300,400
2023-11-21 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 4,264,900
2023-11-20 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,200
2023-11-17 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 14,502,600
2023-11-16 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 8,500,000
2023-11-15 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 11,097,000
2023-11-14 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,600,000
2023-11-10 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 24,492,300
2023-11-09 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 51,870,300
2023-11-08 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 8,777,400
2023-11-07 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 19,338,000
2023-11-06 1D5.SI SGD $0.0030 $0.0030 $0.0040 $0.0020 $0.0030 64,025,900
2023-11-03 1D5.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 23,577,100
2023-11-02 1D5.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 650,000
2023-11-01 1D5.SI SGD $0.0040 $0.0020 $0.0040 $0.0030 $0.0040 17,913,600
2023-10-31 1D5.SI SGD SUSP $0.0020 $0.0020 $0.0050 $0.0020 $0.0030 108,108,300
2023-10-30 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 1D5.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018