1. Home
  2. Analytics
  3. Stocks
  4. JDHLTH 5xLongSG220307
JDHLTH 5xLongSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-07 DOIW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DOIW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 133,000
2022-02-21 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018