1. Home
  2. Analytics
  3. Stocks
  4. JDHLTH 5xLongSG220307
JDHLTH 5xLongSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-21 DOIW.SI SGD $0.8830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DOIW.SI SGD $0.7670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DOIW.SI SGD $0.7670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DOIW.SI SGD $0.6990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DOIW.SI SGD $0.7300 $0.7300 $0.7750 $0.0000 $0.0000 20,800
2021-05-14 DOIW.SI SGD $0.9160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DOIW.SI SGD $0.8760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DOIW.SI SGD $1.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DOIW.SI SGD $1.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DOIW.SI SGD $0.9620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DOIW.SI SGD $1.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DOIW.SI SGD $1.3030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DOIW.SI SGD $1.2840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DOIW.SI SGD $1.3370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DOIW.SI SGD $1.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DOIW.SI SGD $1.6240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DOIW.SI SGD $1.3190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DOIW.SI SGD $1.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DOIW.SI SGD $1.0700 $1.0700 $1.0700 $0.0000 $0.0000 10,000
2021-04-23 DOIW.SI SGD $0.8370 $0.0000 $0.0000 $0.0000 $1.0500 0
2021-04-22 DOIW.SI SGD $0.7870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DOIW.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 10,000
2021-04-20 DOIW.SI SGD $0.9080 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-04-19 DOIW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.0000 11,000
2021-04-16 DOIW.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.9000 10,000
2021-04-15 DOIW.SI SGD $0.8500 $0.8000 $0.8500 $0.0000 $0.0000 20,000
2021-04-14 DOIW.SI SGD $0.8470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DOIW.SI SGD $0.8470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DOIW.SI SGD $0.8890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DOIW.SI SGD $0.9350 $0.9350 $0.9350 $0.0000 $0.0000 1,100
2021-04-08 DOIW.SI SGD $1.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DOIW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DOIW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DOIW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DOIW.SI SGD $1.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DOIW.SI SGD $1.0150 $0.9950 $1.0150 $0.0000 $0.0000 10,000
2021-03-30 DOIW.SI SGD $0.8840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DOIW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DOIW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DOIW.SI SGD $0.7890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DOIW.SI SGD $0.9990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DOIW.SI SGD $1.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DOIW.SI SGD $1.2750 $1.2750 $1.2750 $0.0000 $0.0000 5,000
2021-03-19 DOIW.SI SGD $1.2150 $1.1000 $1.2850 $0.0000 $0.0000 30,000
2021-03-18 DOIW.SI SGD $1.3030 $0.0000 $0.0000 $0.0000 $1.5850 0
2021-03-17 DOIW.SI SGD $1.2170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DOIW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DOIW.SI SGD $1.2390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DOIW.SI SGD $1.4000 $1.4000 $1.4000 $0.0000 $0.0000 2,000
2021-03-11 DOIW.SI SGD $1.2800 $1.2800 $1.2800 $0.0000 $0.0000 2,000

Copyright © SGTRADES 2018