1. Home
  2. Analytics
  3. Stocks
  4. JDHLTH 5xLongSG220307
JDHLTH 5xLongSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-03 DOIW.SI SGD $0.0110 $0.0110 $0.0150 $0.0000 $0.0310 735,000
2021-08-02 DOIW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 189,600
2021-07-30 DOIW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DOIW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0000 322,000
2021-07-28 DOIW.SI SGD $0.0120 $0.0120 $0.0130 $0.0070 $0.0000 180,000
2021-07-27 DOIW.SI SGD SUSP $0.0080 $0.0080 $0.0480 $0.0000 $0.0000 450,000
2021-07-26 DOIW.SI SGD SUSP $0.1190 $0.1190 $0.2550 $0.0000 $0.0000 61,000
2021-07-23 DOIW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 40,000
2021-07-22 DOIW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 2,900
2021-07-21 DOIW.SI SGD $0.3850 $0.3850 $0.4100 $0.0000 $0.0000 160,000
2021-07-19 DOIW.SI SGD $0.3950 $0.3650 $0.4000 $0.0000 $0.0000 200,000
2021-07-16 DOIW.SI SGD $0.3400 $0.3200 $0.3400 $0.3000 $0.0000 60,000
2021-07-15 DOIW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 40,000
2021-07-14 DOIW.SI SGD $0.4500 $0.4500 $0.4600 $0.0000 $0.0000 40,000
2021-07-13 DOIW.SI SGD $0.3960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DOIW.SI SGD $0.4000 $0.3750 $0.4000 $0.0000 $0.0000 80,000
2021-07-09 DOIW.SI SGD $0.3150 $0.2700 $0.3150 $0.0000 $0.0000 163,000
2021-07-08 DOIW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 3,000
2021-07-07 DOIW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 3,000
2021-07-06 DOIW.SI SGD $0.4500 $0.4500 $0.4850 $0.0000 $0.0000 80,000
2021-07-05 DOIW.SI SGD $0.4960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DOIW.SI SGD $0.5100 $0.5100 $0.5300 $0.0000 $0.0000 44,000
2021-07-01 DOIW.SI SGD $0.6270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DOIW.SI SGD $0.6380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DOIW.SI SGD $0.6350 $0.6350 $0.6400 $0.0000 $0.0000 10,000
2021-06-28 DOIW.SI SGD $0.6620 $0.0000 $0.0000 $0.0000 $0.7500 0
2021-06-25 DOIW.SI SGD $0.6800 $0.6150 $0.6800 $0.0000 $0.7500 50,000
2021-06-24 DOIW.SI SGD $0.6050 $0.5400 $0.6050 $0.0000 $0.6500 37,000
2021-06-23 DOIW.SI SGD $0.5100 $0.4650 $0.5100 $0.0000 $0.5500 140,000
2021-06-22 DOIW.SI SGD $0.4500 $0.4450 $0.4500 $0.0000 $0.0000 173,400
2021-06-21 DOIW.SI SGD $0.5540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DOIW.SI SGD $0.5650 $0.5650 $0.5800 $0.0000 $0.0000 35,000
2021-06-17 DOIW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.5800 56,000
2021-06-16 DOIW.SI SGD $0.5050 $0.5050 $0.5050 $0.0000 $0.6000 3,000
2021-06-15 DOIW.SI SGD $0.5050 $0.4700 $0.5100 $0.0000 $0.6000 135,000
2021-06-14 DOIW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.6500 0
2021-06-11 DOIW.SI SGD $0.5750 $0.5700 $0.5900 $0.0000 $0.5900 66,000
2021-06-10 DOIW.SI SGD $0.5400 $0.5400 $0.5450 $0.5000 $0.0000 25,000
2021-06-09 DOIW.SI SGD $0.4850 $0.4350 $0.5350 $0.0000 $0.0000 454,000
2021-06-08 DOIW.SI SGD $0.4200 $0.4200 $0.4300 $0.0000 $0.0000 50,000
2021-06-07 DOIW.SI SGD $0.3800 $0.3800 $0.4250 $0.0000 $0.0000 60,400
2021-06-04 DOIW.SI SGD $0.4850 $0.4850 $0.5350 $0.0000 $0.0000 387,000
2021-06-03 DOIW.SI SGD $0.5350 $0.5200 $0.5500 $0.0000 $0.0000 122,000
2021-06-02 DOIW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 56,000
2021-06-01 DOIW.SI SGD $0.5550 $0.5500 $0.6050 $0.0000 $0.0000 103,600
2021-05-31 DOIW.SI SGD $0.5150 $0.5150 $0.5200 $0.0000 $0.0000 48,000
2021-05-28 DOIW.SI SGD $0.7380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DOIW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DOIW.SI SGD $0.7340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DOIW.SI SGD $1.0710 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018