1. Home
  2. Analytics
  3. Stocks
  4. JDHLTH 5xLongSG220307
JDHLTH 5xLongSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-23 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DOIW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-09 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DOIW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DOIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DOIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-10-22 DOIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-10-21 DOIW.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0000 335,400
2021-10-20 DOIW.SI SGD $0.0050 $0.0030 $0.0050 $0.0010 $0.0000 1,400
2021-10-19 DOIW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 100
2021-10-18 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018