1. Home
  2. Analytics
  3. Stocks
  4. JDHLTH 5xLongSG220307
JDHLTH 5xLongSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-13 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DOIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-10-08 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DOIW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 100,000
2021-10-05 DOIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DOIW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0000 170,000
2021-10-01 DOIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DOIW.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0000 20,000
2021-09-29 DOIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-09-28 DOIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-09-27 DOIW.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0070 100
2021-09-24 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-09-23 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0070 0
2021-09-22 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-09-20 DOIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-09-17 DOIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0070 $0.0000 0
2021-09-16 DOIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DOIW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DOIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DOIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DOIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DOIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-09-02 DOIW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 100,000
2021-09-01 DOIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DOIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DOIW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-08-27 DOIW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0080 0
2021-08-26 DOIW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-08-25 DOIW.SI SGD $0.0070 $0.0060 $0.0070 $0.0020 $0.0070 642,900
2021-08-24 DOIW.SI SGD $0.0050 $0.0050 $0.0050 $0.0020 $0.0000 289,700
2021-08-23 DOIW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0090 0
2021-08-20 DOIW.SI SGD $0.0030 $0.0030 $0.0050 $0.0000 $0.0000 780,100
2021-08-19 DOIW.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0000 0
2021-08-18 DOIW.SI SGD $0.0070 $0.0000 $0.0000 $0.0050 $0.0000 0
2021-08-17 DOIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0050 $0.0000 0
2021-08-16 DOIW.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0110 0
2021-08-13 DOIW.SI SGD $0.0120 $0.0100 $0.0120 $0.0080 $0.0120 1,102,800
2021-08-12 DOIW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 71,500
2021-08-11 DOIW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0490 56,800
2021-08-10 DOIW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 22,000
2021-08-06 DOIW.SI SGD $0.0130 $0.0110 $0.0130 $0.0110 $0.0000 1,000,000
2021-08-05 DOIW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0000 0
2021-08-04 DOIW.SI SGD $0.0150 $0.0130 $0.0150 $0.0110 $0.0000 700,100

Copyright © SGTRADES 2018