1. Home
  2. Analytics
  3. Stocks
  4. JDHLTH 5xShortSG220307
JDHLTH 5xShortSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-07 DDFW.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0010 $0.0210 0
2022-01-28 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DDFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DDFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DDFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DDFW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 25,200

Copyright © SGTRADES 2018