1. Home
  2. Analytics
  3. Stocks
  4. JDHLTH 5xShortSG220307
JDHLTH 5xShortSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-03 DDFW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DDFW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DDFW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DDFW.SI SGD SUSP $0.5810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DDFW.SI SGD $1.5660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DDFW.SI SGD $0.7470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DDFW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DDFW.SI SGD $0.3750 $0.3650 $0.3750 $0.0000 $0.0000 120,000
2021-07-22 DDFW.SI SGD $0.3740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DDFW.SI SGD $0.4150 $0.3750 $0.4150 $0.0000 $0.0000 160,000
2021-07-19 DDFW.SI SGD $0.3450 $0.3450 $0.4300 $0.0000 $0.0000 120,000
2021-07-16 DDFW.SI SGD $0.3790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DDFW.SI SGD $0.3900 $0.3400 $0.3950 $0.0000 $0.0000 200,000
2021-07-14 DDFW.SI SGD $0.3450 $0.3450 $0.3600 $0.3000 $0.0000 80,000
2021-07-13 DDFW.SI SGD $0.3600 $0.3450 $0.3800 $0.0000 $0.0000 360,000
2021-07-12 DDFW.SI SGD $0.3950 $0.3650 $0.4600 $0.0000 $0.0000 160,000
2021-07-09 DDFW.SI SGD $0.4760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DDFW.SI SGD $0.4850 $0.4100 $0.4850 $0.0000 $0.0000 80,000
2021-07-07 DDFW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 40,000
2021-07-06 DDFW.SI SGD $0.4150 $0.3900 $0.4150 $0.0000 $0.0000 40,000
2021-07-05 DDFW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 60,000
2021-07-02 DDFW.SI SGD $0.3800 $0.3450 $0.3800 $0.0000 $0.0000 160,000
2021-07-01 DDFW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DDFW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DDFW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DDFW.SI SGD $0.2850 $0.2850 $0.2900 $0.0000 $0.0000 30,000
2021-06-25 DDFW.SI SGD $0.3100 $0.3100 $0.3150 $0.0000 $0.0000 60,000
2021-06-24 DDFW.SI SGD $0.3500 $0.3450 $0.3900 $0.0000 $0.0000 431,800
2021-06-23 DDFW.SI SGD $0.4250 $0.4250 $0.4450 $0.0000 $0.0000 112,000
2021-06-22 DDFW.SI SGD $0.4850 $0.4500 $0.4850 $0.0000 $0.0000 60,000
2021-06-21 DDFW.SI SGD $0.3810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DDFW.SI SGD $0.4200 $0.3900 $0.4200 $0.0000 $0.0000 260,000
2021-06-17 DDFW.SI SGD $0.4550 $0.4550 $0.4600 $0.0000 $0.0000 60,000
2021-06-16 DDFW.SI SGD $0.4320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DDFW.SI SGD $0.4750 $0.4200 $0.4750 $0.0000 $0.0000 160,000
2021-06-14 DDFW.SI SGD $0.3740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DDFW.SI SGD $0.4000 $0.4000 $0.4050 $0.0000 $0.0000 120,000
2021-06-10 DDFW.SI SGD $0.4450 $0.4350 $0.4450 $0.2950 $0.0000 56,000
2021-06-09 DDFW.SI SGD $0.4800 $0.4100 $0.4800 $0.3700 $0.0000 256,000
2021-06-08 DDFW.SI SGD $0.6400 $0.6200 $0.6400 $0.0000 $0.0000 40,000
2021-06-07 DDFW.SI SGD $0.5380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DDFW.SI SGD $0.5600 $0.5150 $0.5650 $0.0000 $0.0000 334,400
2021-06-03 DDFW.SI SGD $0.5130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DDFW.SI SGD $0.4950 $0.4550 $0.4950 $0.0000 $0.0000 56,000
2021-06-01 DDFW.SI SGD $0.4850 $0.4650 $0.4900 $0.0000 $0.0000 76,000
2021-05-31 DDFW.SI SGD $0.5350 $0.5350 $0.5400 $0.0000 $0.0000 64,000
2021-05-28 DDFW.SI SGD $0.4150 $0.3900 $0.4200 $0.0000 $0.0000 215,800
2021-05-27 DDFW.SI SGD $0.3410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DDFW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DDFW.SI SGD $0.2980 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018