1. Home
  2. Analytics
  3. Stocks
  4. JDHLTH 5xShortSG220307
JDHLTH 5xShortSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-13 DDFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DDFW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DDFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DDFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0000 0
2021-10-07 DDFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DDFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DDFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DDFW.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0000 1,150,000
2021-10-01 DDFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DDFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DDFW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 500,000
2021-09-23 DDFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DDFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DDFW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 400,000
2021-09-20 DDFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DDFW.SI SGD $0.0200 $0.0200 $0.0280 $0.0000 $0.0000 1,000,000
2021-09-16 DDFW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0000 200,000
2021-09-15 DDFW.SI SGD $0.0370 $0.0360 $0.0370 $0.0000 $0.0000 600,000
2021-09-14 DDFW.SI SGD $0.0270 $0.0270 $0.0300 $0.0000 $0.0000 400,000
2021-09-13 DDFW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DDFW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DDFW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 100,000
2021-09-08 DDFW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 100,000
2021-09-07 DDFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DDFW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 100,000
2021-09-03 DDFW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 50,000
2021-09-02 DDFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DDFW.SI SGD $0.0320 $0.0280 $0.0320 $0.0000 $0.0000 188,200
2021-08-31 DDFW.SI SGD $0.0450 $0.0450 $0.0500 $0.0000 $0.0000 350,000
2021-08-30 DDFW.SI SGD $0.0480 $0.0470 $0.0580 $0.0000 $0.0000 2,120,400
2021-08-27 DDFW.SI SGD $0.0550 $0.0430 $0.0560 $0.0000 $0.0000 1,001,000
2021-08-26 DDFW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DDFW.SI SGD $0.0300 $0.0170 $0.0300 $0.0000 $0.0000 134,400
2021-08-24 DDFW.SI SGD $0.0600 $0.0600 $0.0740 $0.0000 $0.0000 35,000
2021-08-23 DDFW.SI SGD $0.1720 $0.1630 $0.2700 $0.0000 $0.2200 1,032,000
2021-08-20 DDFW.SI SGD $0.3600 $0.2600 $0.3600 $0.0000 $0.0000 255,000
2021-08-19 DDFW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DDFW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DDFW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DDFW.SI SGD $0.1390 $0.1330 $0.1390 $0.0000 $0.0000 150,000
2021-08-13 DDFW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DDFW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 296,000
2021-08-11 DDFW.SI SGD $0.0940 $0.0820 $0.1090 $0.0520 $0.0000 440,400
2021-08-10 DDFW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DDFW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DDFW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DDFW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018