1. Home
  2. Analytics
  3. Stocks
  4. JDHLTH 5xShortSG220307
JDHLTH 5xShortSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-23 DDFW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 25,200
2021-12-22 DDFW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DDFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DDFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DDFW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DDFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DDFW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 10,000
2021-12-14 DDFW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 10,000
2021-12-13 DDFW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DDFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DDFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DDFW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DDFW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DDFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DDFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DDFW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DDFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DDFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DDFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DDFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DDFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DDFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DDFW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DDFW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 800,000
2021-11-19 DDFW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DDFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DDFW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DDFW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DDFW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DDFW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DDFW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DDFW.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0000 300,000
2021-11-09 DDFW.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0000 700,000
2021-11-08 DDFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DDFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DDFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DDFW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DDFW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DDFW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 200,000
2021-10-28 DDFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DDFW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DDFW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 300,000
2021-10-25 DDFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-10-22 DDFW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DDFW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DDFW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 300,000
2021-10-19 DDFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DDFW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DDFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DDFW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018