1. Home
  2. Analytics
  3. Stocks
  4. JDHLTH 5xShortSG220307
JDHLTH 5xShortSG220307

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-21 DDFW.SI SGD $0.3820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DDFW.SI SGD $0.4480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DDFW.SI SGD $0.4480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DDFW.SI SGD $0.5020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DDFW.SI SGD $0.5360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DDFW.SI SGD $0.4030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DDFW.SI SGD $0.4220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DDFW.SI SGD $0.4250 $0.4200 $0.4350 $0.0000 $0.0000 240,000
2021-05-10 DDFW.SI SGD $0.3250 $0.3250 $0.4100 $0.0000 $0.0000 323,800
2021-05-07 DDFW.SI SGD $0.4250 $0.3950 $0.4250 $0.0000 $0.0000 210,000
2021-05-06 DDFW.SI SGD $0.4650 $0.3700 $0.4650 $0.0000 $0.0000 180,000
2021-05-05 DDFW.SI SGD $0.3750 $0.3400 $0.3750 $0.0000 $0.0000 240,000
2021-05-04 DDFW.SI SGD $0.3350 $0.3350 $0.3700 $0.0000 $0.0000 180,000
2021-05-03 DDFW.SI SGD $0.2950 $0.2950 $0.3000 $0.0000 $0.0000 180,000
2021-04-30 DDFW.SI SGD $0.3250 $0.3000 $0.3350 $0.0000 $0.0000 182,500
2021-04-29 DDFW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.2950 80,000
2021-04-28 DDFW.SI SGD $0.2500 $0.2500 $0.3450 $0.1990 $0.3050 162,500
2021-04-27 DDFW.SI SGD $0.3600 $0.2900 $0.4450 $0.2100 $0.0000 815,800
2021-04-26 DDFW.SI SGD $0.5000 $0.4600 $0.5000 $0.0000 $0.0000 112,000
2021-04-23 DDFW.SI SGD $0.5250 $0.5250 $0.5300 $0.0000 $0.0000 48,000
2021-04-22 DDFW.SI SGD $0.6740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DDFW.SI SGD $0.6900 $0.6750 $0.6900 $0.0000 $0.0000 48,000
2021-04-20 DDFW.SI SGD $0.5910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DDFW.SI SGD $0.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DDFW.SI SGD $0.6490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DDFW.SI SGD $0.5960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DDFW.SI SGD $0.6300 $0.5800 $0.6300 $0.0000 $0.0000 239,800
2021-04-13 DDFW.SI SGD $0.6790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DDFW.SI SGD $0.6510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DDFW.SI SGD $0.5600 $0.5500 $0.5600 $0.0000 $0.0000 48,000
2021-04-08 DDFW.SI SGD $0.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DDFW.SI SGD $0.6300 $0.5050 $0.6300 $0.0000 $0.0000 96,000
2021-04-06 DDFW.SI SGD $0.5360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DDFW.SI SGD $0.5360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DDFW.SI SGD $0.6200 $0.6150 $0.6200 $0.0000 $0.0000 48,000
2021-03-31 DDFW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DDFW.SI SGD $0.6100 $0.5450 $0.6850 $0.0000 $0.0000 152,800
2021-03-29 DDFW.SI SGD $0.8150 $0.7800 $0.8150 $0.0000 $0.0000 12,000
2021-03-26 DDFW.SI SGD $0.9240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DDFW.SI SGD $1.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DDFW.SI SGD $0.8610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DDFW.SI SGD $0.7810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DDFW.SI SGD $0.7220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DDFW.SI SGD $0.6480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DDFW.SI SGD $0.6950 $0.6150 $0.7500 $0.0000 $0.0000 62,000
2021-03-17 DDFW.SI SGD $0.7800 $0.7500 $0.7800 $0.0000 $0.0000 32,000
2021-03-16 DDFW.SI SGD $1.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DDFW.SI SGD $1.1500 $1.1500 $1.1500 $0.0000 $0.0000 5,000
2021-03-12 DDFW.SI SGD $0.8760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DDFW.SI SGD $1.4570 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018